0 |
0% |
18.2 |
20.8 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
CPF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|2.50C
Delta0.9786
Imp Vol7.4633
Bidaan18.2
Gamma0.001
Teoretikal19.5
Permintaan20.8
Theta-0.0332
Nilai Intrinsik18.01
Volum0
Vega0.0029
Nilai Masa-18.01
Buka Faedah0
Rho0.0008
Delta / Theta-29.5204
CPF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
CPF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|5.00C
Delta0.9837
Imp Vol2.8372
Bidaan14.2
Gamma0.0022
Teoretikal16.2
Permintaan18.2
Theta-0.0096
Nilai Intrinsik15.51
Volum0
Vega0.0023
Nilai Masa-15.51
Buka Faedah0
Rho0.0022
Delta / Theta-102.6561
CPF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-15.51
Volum0
Vega0
Nilai Masa15.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
CPF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|7.50C
Delta0.9565
Imp Vol2.6441
Bidaan12
Gamma0.0055
Teoretikal13.95
Permintaan15.9
Theta-0.0222
Nilai Intrinsik13.01
Volum0
Vega0.0054
Nilai Masa-13.01
Buka Faedah0
Rho0.0037
Delta / Theta-43.0583
CPF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.51 |
Harga @ Mei 23, 2024 19:36 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
CPF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPF|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.24
Buka Faedah125
Rho0
Delta / Theta0
CPF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.5 |
6 |
0 |
CPF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|25.00P
Delta-0.704
Imp Vol0.8705
Bidaan3.5
Gamma0.0644
Teoretikal4.75
Permintaan6
Theta-0.0289
Nilai Intrinsik4.49
Volum0
Vega0.0211
Nilai Masa-4.49
Buka Faedah0
Rho-0.0132
Delta / Theta24.3651
|
0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
8.4 |
10.7 |
0 |
CPF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
CPF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPF|20240621|30.00P
Delta-0.8007
Imp Vol1.1834
Bidaan8.4
Gamma0.0383
Teoretikal9.55
Permintaan10.7
Theta-0.0313
Nilai Intrinsik9.49
Volum0
Vega0.017
Nilai Masa-9.49
Buka Faedah0
Rho-0.016
Delta / Theta25.5981
|