0 |
0% |
25.1 |
30 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|20.00C
Delta0.9868
Imp Vol1.5431
Bidaan25.1
Gamma0.0016
Teoretikal27.55
Permintaan30
Theta-0.0134
Nilai Intrinsik27.4
Volum0
Vega0.0043
Nilai Masa-27.4
Buka Faedah0
Rho0.0147
Delta / Theta-73.9154
CVLG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.4
Volum0
Vega0
Nilai Masa27.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|22.50C
Delta0.953
Imp Vol1.9061
Bidaan23.6
Gamma0.0039
Teoretikal25.55
Permintaan27.5
Theta-0.045
Nilai Intrinsik24.9
Volum0
Vega0.0127
Nilai Masa-24.9
Buka Faedah0
Rho0.015
Delta / Theta-21.1596
CVLG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CVLG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|25.00C
Delta0.9589
Imp Vol1.5113
Bidaan20.7
Gamma0.0044
Teoretikal22.85
Permintaan25
Theta-0.0329
Nilai Intrinsik22.4
Volum0
Vega0.0114
Nilai Masa-22.4
Buka Faedah0
Rho0.0173
Delta / Theta-29.12
CVLG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.4
Volum0
Vega0
Nilai Masa22.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.4 |
Harga @ Mei 24, 2024 20:52 GMT |
0.2 |
0% |
0.1 |
0.25 |
0 |
50.00 |
0 |
0% |
2.65 |
3 |
0 |
CVLG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCVLG|20240621|50.00C
Delta0.1522
Imp Vol0.172
Bidaan0.1
Gamma0.1043
Teoretikal0.18
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-2.6
Volum0
Vega0.0309
Nilai Masa2.8
Buka Faedah16
Rho0.0054
Delta / Theta-14.7272
CVLG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|50.00P
Delta-0.8027
Imp Vol0.2228
Bidaan2.65
Gamma0.0985
Teoretikal2.83
Permintaan3
Theta-0.0114
Nilai Intrinsik2.6
Volum0
Vega0.0357
Nilai Masa-2.6
Buka Faedah0
Rho-0.0178
Delta / Theta70.687
|
0.1 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
6.8 |
9.9 |
0 |
CVLG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVLG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.7
Buka Faedah2
Rho0
Delta / Theta0
CVLG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|55.00P
Delta-0.7897
Imp Vol0.6028
Bidaan6.8
Gamma0.037
Teoretikal8.35
Permintaan9.9
Theta-0.0366
Nilai Intrinsik7.6
Volum0
Vega0.0377
Nilai Masa-7.6
Buka Faedah0
Rho-0.0242
Delta / Theta21.5739
|
0.27 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
11.3 |
14.9 |
0 |
CVLG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCVLG|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.87
Buka Faedah5
Rho0
Delta / Theta0
CVLG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVLG|20240621|60.00P
Delta-0.8616
Imp Vol0.7243
Bidaan11.3
Gamma0.0237
Teoretikal13.1
Permintaan14.9
Theta-0.0331
Nilai Intrinsik12.6
Volum0
Vega0.0287
Nilai Masa-12.6
Buka Faedah0
Rho-0.0249
Delta / Theta26.0588
|