0 |
0% |
10.9 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
CUZ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|12.50C
Delta0.8995
Imp Vol2.1816
Bidaan10.9
Gamma0.0108
Teoretikal12.3
Permintaan13.7
Theta-0.0384
Nilai Intrinsik11.32
Volum0
Vega0.0127
Nilai Masa-11.32
Buka Faedah0
Rho0.0069
Delta / Theta-23.4341
CUZ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
CUZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|15.00C
Delta0.8711
Imp Vol1.697
Bidaan8.4
Gamma0.0166
Teoretikal9.8
Permintaan11.2
Theta-0.036
Nilai Intrinsik8.82
Volum0
Vega0.0152
Nilai Masa-8.82
Buka Faedah0
Rho0.0083
Delta / Theta-24.2041
CUZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CUZ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|17.50C
Delta0.8243
Imp Vol1.3636
Bidaan6.1
Gamma0.0254
Teoretikal7.45
Permintaan8.8
Theta-0.0359
Nilai Intrinsik6.32
Volum0
Vega0.0188
Nilai Masa-6.32
Buka Faedah0
Rho0.0095
Delta / Theta-22.9546
CUZ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.82 |
Harga @ Mei 17, 2024 21:07 GMT |
0.35 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
1.1 |
2.05 |
0 |
CUZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCUZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.53
Buka Faedah1
Rho0
Delta / Theta0
CUZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|25.00P
Delta-0.6873
Imp Vol0.2889
Bidaan1.1
Gamma0.1656
Teoretikal1.58
Permintaan2.05
Theta-0.0104
Nilai Intrinsik1.18
Volum0
Vega0.0259
Nilai Masa-1.18
Buka Faedah0
Rho-0.014
Delta / Theta65.9324
|
0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
5.8 |
6.8 |
0 |
CUZ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
CUZ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|30.00P
Delta-0.9135
Imp Vol0.5173
Bidaan5.8
Gamma0.0411
Teoretikal6.3
Permintaan6.8
Theta-0.0078
Nilai Intrinsik6.18
Volum0
Vega0.0113
Nilai Masa-6.18
Buka Faedah0
Rho-0.0156
Delta / Theta117.4405
|
0 |
0% |
0 |
2.4 |
0 |
35.00 |
0 |
0% |
10.8 |
11.7 |
0 |
CUZ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
CUZ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUZ|20240621|35.00P
Delta-0.9511
Imp Vol0.7106
Bidaan10.8
Gamma0.0193
Teoretikal11.25
Permintaan11.7
Theta-0.0065
Nilai Intrinsik11.18
Volum0
Vega0.0071
Nilai Masa-11.18
Buka Faedah0
Rho-0.0153
Delta / Theta147.0209
|