6.6 |
0% |
5.7 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
COUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolCOUR|20240517|2.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah1
Rho0
Delta / Theta0
COUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
3.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
COUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOUR|20240517|5.00C
Delta0.9369
Imp Vol7.6632
Bidaan2.65
Gamma0.0367
Teoretikal3.6
Permintaan3.6
Theta-0.2132
Nilai Intrinsik3.5
Volum0
Vega0.0005
Nilai Masa-3.5
Buka Faedah0
Rho0.0001
Delta / Theta-4.3945
COUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.55
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0.85 |
1.1 |
1 |
7.50 |
0.05 |
0% |
0 |
0.85 |
1 |
COUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|7.50C
Delta0.8348
Imp Vol2.6412
Bidaan0.85
Gamma0.2132
Teoretikal1.1
Permintaan1.1
Theta-0.1477
Nilai Intrinsik1
Volum1
Vega0.0011
Nilai Masa-0.95
Buka Faedah5
Rho0.0002
Delta / Theta-5.65
COUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOUR|20240517|7.50P
Delta-0.1101
Imp Vol2.0363
Bidaan0
Gamma0.2094
Teoretikal0.05
Permintaan0.85
Theta-0.0856
Nilai Intrinsik-1
Volum1
Vega0.0008
Nilai Masa1.05
Buka Faedah11
Rho0
Delta / Theta1.2858
|
|
8.5 |
Harga @ Mei 17, 2024 21:10 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
1.4 |
0% |
0.7 |
2.75 |
10 |
COUR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.53
Buka Faedah939
Rho0
Delta / Theta0
COUR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCOUR|20240517|10.00P
Delta-0.5207
Imp Vol10.0564
Bidaan0.7
Gamma0.0898
Teoretikal2.75
Permintaan2.75
Theta-0.8958
Nilai Intrinsik1.5
Volum10
Vega0.0018
Nilai Masa-0.1
Buka Faedah164
Rho-0.0002
Delta / Theta0.5812
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
2.8 |
0% |
3.8 |
4.1 |
0 |
COUR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.03
Buka Faedah2,063
Rho0
Delta / Theta0
COUR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCOUR|20240517|12.50P
Delta-0.9049
Imp Vol5.1564
Bidaan3.8
Gamma0.0744
Teoretikal4.1
Permintaan4.1
Theta-0.1939
Nilai Intrinsik4
Volum0
Vega0.0007
Nilai Masa-1.2
Buka Faedah68
Rho-0.0002
Delta / Theta4.6668
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
5.2 |
0% |
6.3 |
6.6 |
0 |
COUR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOUR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.53
Buka Faedah543
Rho0
Delta / Theta0
COUR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCOUR|20240517|15.00P
Delta-0.923
Imp Vol6.8342
Bidaan6.3
Gamma0.0479
Teoretikal6.6
Permintaan6.6
Theta-0.2194
Nilai Intrinsik6.5
Volum0
Vega0.0006
Nilai Masa-1.3
Buka Faedah0
Rho-0.0003
Delta / Theta4.2077
|