0 |
0% |
18.45 |
20.45 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
CPNG Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240510|2.50C
Delta0
Imp Vol0
Bidaan18.45
Gamma0
Teoretikal0
Permintaan20.45
Theta0
Nilai Intrinsik19.5
Volum0
Vega0
Nilai Masa-19.5
Buka Faedah0
Rho0
Delta / Theta0
CPNG Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.5
Volum0
Vega0
Nilai Masa19.5
Buka Faedah0
Rho0
Delta / Theta0
|
16.55 |
0% |
16.95 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
CPNG Beli 5.00
Tamat: Mei 10, 2024
Akhir: 16.55
Prbhn.: 0%
SimbolCPNG|20240510|5.00C
Delta0.997
Imp Vol11.5532
Bidaan16.95
Gamma0.0007
Teoretikal17.03
Permintaan17.1
Theta-0.0608
Nilai Intrinsik17
Volum0
Vega0.0001
Nilai Masa-0.45
Buka Faedah4
Rho0.0001
Delta / Theta-16.4096
CPNG Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
15.05 |
0 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
CPNG Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240510|7.50C
Delta0.9719
Imp Vol13.1478
Bidaan14.4
Gamma0.0043
Teoretikal14.73
Permintaan15.05
Theta-0.4898
Nilai Intrinsik14.5
Volum0
Vega0.0007
Nilai Masa-14.5
Buka Faedah0
Rho0.0002
Delta / Theta-1.9843
CPNG Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPNG|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
22 |
Harga @ Mei 09, 2024 21:10 GMT |
0.16 |
33.33% |
0.16 |
0.19 |
865 |
22.00 |
0.17 |
-71.67% |
0.14 |
0.36 |
1,882 |
CPNG Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 33.33%
SimbolCPNG|20240510|22.00C
Delta0.5172
Imp Vol0.3337
Bidaan0.16
Gamma1.037
Teoretikal0.16
Permintaan0.19
Theta-0.0782
Nilai Intrinsik0
Volum865
Vega0.0046
Nilai Masa0.16
Buka Faedah1,354
Rho0.0003
Delta / Theta-6.6101
CPNG Jual 22.00
Tamat: Mei 10, 2024
Akhir: 0.17
Prbhn.: -71.67%
SimbolCPNG|20240510|22.00P
Delta-0.4846
Imp Vol0.3838
Bidaan0.14
Gamma0.9033
Teoretikal0.17
Permintaan0.36
Theta-0.0867
Nilai Intrinsik0
Volum1,882
Vega0.0046
Nilai Masa0.17
Buka Faedah1,487
Rho-0.0003
Delta / Theta5.5869
|
0.05 |
66.67% |
0.03 |
0.05 |
707 |
22.50 |
0.55 |
-41.49% |
0.49 |
0.57 |
99 |
CPNG Beli 22.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolCPNG|20240510|22.50C
Delta0.1797
Imp Vol0.4502
Bidaan0.03
Gamma0.5054
Teoretikal0.05
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-0.5
Volum707
Vega0.003
Nilai Masa0.55
Buka Faedah2,637
Rho0.0001
Delta / Theta-2.6215
CPNG Jual 22.50
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: -41.49%
SimbolCPNG|20240510|22.50P
Delta-0.8
Imp Vol0.491
Bidaan0.49
Gamma0.4966
Teoretikal0.55
Permintaan0.57
Theta-0.0771
Nilai Intrinsik0.5
Volum99
Vega0.0032
Nilai Masa0.05
Buka Faedah1,877
Rho-0.0004
Delta / Theta10.3789
|
0.01 |
-50% |
0.01 |
0.02 |
25 |
23.00 |
0.9 |
-41.56% |
0.83 |
1.6 |
54 |
CPNG Beli 23.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCPNG|20240510|23.00C
Delta0.0439
Imp Vol0.4871
Bidaan0.01
Gamma0.1655
Teoretikal0.01
Permintaan0.02
Theta-0.0262
Nilai Intrinsik-1
Volum25
Vega0.0011
Nilai Masa1.01
Buka Faedah1,464
Rho0
Delta / Theta-1.6747
CPNG Jual 23.00
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: -41.56%
SimbolCPNG|20240510|23.00P
Delta-0.627
Imp Vol2.1983
Bidaan0.83
Gamma0.1495
Teoretikal1.6
Permintaan1.6
Theta-0.4774
Nilai Intrinsik1
Volum54
Vega0.0044
Nilai Masa-0.1
Buka Faedah749
Rho-0.0004
Delta / Theta1.3134
|