46.8 |
0% |
43.8 |
47.7 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
CSGP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 46.8
Prbhn.: 0%
SimbolCSGP|20240517|45.00C
Delta0.98
Imp Vol1.7908
Bidaan43.8
Gamma0.0014
Teoretikal45.75
Permintaan47.7
Theta-0.0576
Nilai Intrinsik45.36
Volum0
Vega0.0092
Nilai Masa1.44
Buka Faedah5
Rho0.0188
Delta / Theta-17.0106
CSGP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-45.36
Volum0
Vega0
Nilai Masa45.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.8 |
42.6 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
CSGP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20240517|50.00C
Delta0.9805
Imp Vol1.486
Bidaan38.8
Gamma0.0017
Teoretikal40.7
Permintaan42.6
Theta-0.0486
Nilai Intrinsik40.36
Volum0
Vega0.0089
Nilai Masa-40.36
Buka Faedah0
Rho0.021
Delta / Theta-20.1941
CSGP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-40.36
Volum0
Vega0
Nilai Masa40.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.8 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
CSGP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20240517|55.00C
Delta0.9821
Imp Vol1.2075
Bidaan33.8
Gamma0.0019
Teoretikal35.65
Permintaan37.5
Theta-0.0392
Nilai Intrinsik35.36
Volum0
Vega0.0083
Nilai Masa-35.36
Buka Faedah0
Rho0.0233
Delta / Theta-25.0479
CSGP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSGP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-35.36
Volum0
Vega0
Nilai Masa35.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.36 |
Harga @ Mei 01, 2024 21:09 GMT |
0.65 |
-43.48% |
0.55 |
0.7 |
11 |
95.00 |
5.1 |
21.43% |
4.9 |
6.1 |
7 |
CSGP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -43.48%
SimbolCSGP|20240517|95.00C
Delta0.2185
Imp Vol0.2826
Bidaan0.55
Gamma0.0552
Teoretikal0.65
Permintaan0.7
Theta-0.0521
Nilai Intrinsik-4.64
Volum11
Vega0.0558
Nilai Masa5.29
Buka Faedah2,086
Rho0.0084
Delta / Theta-4.1968
CSGP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 21.43%
SimbolCSGP|20240517|95.00P
Delta-0.7961
Imp Vol0.2794
Bidaan4.9
Gamma0.0551
Teoretikal5.1
Permintaan6.1
Theta-0.0391
Nilai Intrinsik4.64
Volum7
Vega0.0531
Nilai Masa0.46
Buka Faedah663
Rho-0.0217
Delta / Theta20.3422
|
0.15 |
-57.14% |
0.05 |
0.15 |
5 |
100.00 |
13.8 |
0% |
7.6 |
11.7 |
0 |
CSGP Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolCSGP|20240517|100.00C
Delta0.0621
Imp Vol0.3016
Bidaan0.05
Gamma0.0215
Teoretikal0.15
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-9.64
Volum5
Vega0.0232
Nilai Masa9.79
Buka Faedah742
Rho0.0024
Delta / Theta-2.7463
CSGP Jual 100.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolCSGP|20240517|100.00P
Delta-0.9811
Imp Vol0.2801
Bidaan7.6
Gamma0.0089
Teoretikal9.65
Permintaan11.7
Theta-0.0046
Nilai Intrinsik9.64
Volum0
Vega0.0076
Nilai Masa4.16
Buka Faedah97
Rho-0.0062
Delta / Theta212.5505
|
0.05 |
0% |
0 |
1.2 |
0 |
105.00 |
10.7 |
0% |
12 |
16.3 |
0 |
CSGP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSGP|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.69
Buka Faedah266
Rho0
Delta / Theta0
CSGP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolCSGP|20240517|105.00P
Delta-0.7804
Imp Vol0.831
Bidaan12
Gamma0.019
Teoretikal16.3
Permintaan16.3
Theta-0.1358
Nilai Intrinsik14.64
Volum0
Vega0.0559
Nilai Masa-3.94
Buka Faedah0
Rho-0.0278
Delta / Theta5.746
|