1.05 |
0% |
0 |
3.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.25 |
30 |
CRVS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCRVS|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
CRVS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRVS|20240621|1.00P
Delta-0.0572
Imp Vol2.1658
Bidaan0
Gamma0.0747
Teoretikal0.05
Permintaan0.25
Theta-0.0025
Nilai Intrinsik-1.29
Volum30
Vega0.0008
Nilai Masa1.34
Buka Faedah1
Rho-0.0002
Delta / Theta22.9362
|
0.47 |
-46.59% |
0.35 |
0.55 |
4 |
2.00 |
0.27 |
0% |
0.15 |
0.2 |
0 |
CRVS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: -46.59%
SimbolCRVS|20240621|2.00C
Delta0.719
Imp Vol1.1229
Bidaan0.35
Gamma0.4233
Teoretikal0.47
Permintaan0.55
Theta-0.004
Nilai Intrinsik0.29
Volum4
Vega0.0024
Nilai Masa0.18
Buka Faedah126
Rho0.0011
Delta / Theta-179.0897
CRVS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCRVS|20240621|2.00P
Delta-0.2835
Imp Vol1.1489
Bidaan0.15
Gamma0.4163
Teoretikal0.18
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.29
Volum0
Vega0.0024
Nilai Masa0.56
Buka Faedah50
Rho-0.0007
Delta / Theta73.9729
|
|
2.29 |
Harga @ Mei 17, 2024 19:12 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
3.00 |
0.8 |
0% |
0.7 |
0.9 |
0 |
CRVS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRVS|20240621|3.00C
Delta0.2889
Imp Vol1.1595
Bidaan0.05
Gamma0.4154
Teoretikal0.13
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.71
Volum0
Vega0.0024
Nilai Masa0.81
Buka Faedah12
Rho0.0005
Delta / Theta-70.5196
CRVS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCRVS|20240621|3.00P
Delta-0.7409
Imp Vol1.0703
Bidaan0.7
Gamma0.4317
Teoretikal0.8
Permintaan0.9
Theta-0.0032
Nilai Intrinsik0.71
Volum0
Vega0.0023
Nilai Masa0.09
Buka Faedah1
Rho-0.0017
Delta / Theta228.9499
|
0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0 |
3.1 |
0 |
CRVS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVS|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
CRVS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0.8 |
4.3 |
0 |
CRVS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
CRVS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVS|20240621|5.00P
Delta-0.171
Imp Vol8.1447
Bidaan0.8
Gamma0.0441
Teoretikal4.3
Permintaan4.3
Theta-0.0205
Nilai Intrinsik2.71
Volum0
Vega0.0018
Nilai Masa-2.71
Buka Faedah0
Rho-0.0032
Delta / Theta8.3615
|