0 |
0% |
48.5 |
53.5 |
0 |
190.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|190.00C
Delta0.9603
Imp Vol0.5846
Bidaan48.5
Gamma0.0025
Teoretikal51
Permintaan53.5
Theta-0.0948
Nilai Intrinsik49.85
Volum0
Vega0.0493
Nilai Masa-49.85
Buka Faedah0
Rho0.1032
Delta / Theta-10.1245
CRVL Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-49.85
Volum0
Vega0
Nilai Masa49.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.5 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|195.00C
Delta0.9574
Imp Vol0.5282
Bidaan43.5
Gamma0.003
Teoretikal46
Permintaan48.5
Theta-0.0924
Nilai Intrinsik44.85
Volum0
Vega0.0521
Nilai Masa-44.85
Buka Faedah0
Rho0.1057
Delta / Theta-10.3625
CRVL Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-44.85
Volum0
Vega0
Nilai Masa44.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.5 |
0 |
200.00 |
0 |
0% |
0 |
5 |
0 |
CRVL Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|200.00C
Delta0.9541
Imp Vol0.4728
Bidaan38.5
Gamma0.0035
Teoretikal41
Permintaan43.5
Theta-0.0898
Nilai Intrinsik39.85
Volum0
Vega0.0554
Nilai Masa-39.85
Buka Faedah0
Rho0.1081
Delta / Theta-10.6219
CRVL Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-39.85
Volum0
Vega0
Nilai Masa39.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
239.85 |
Harga @ Mei 31, 2024 21:09 GMT |
0 |
0% |
4 |
9 |
0 |
240.00 |
0 |
0% |
3 |
8 |
0 |
CRVL Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|240.00C
Delta0.5279
Imp Vol0.2707
Bidaan4
Gamma0.0256
Teoretikal6.5
Permintaan9
Theta-0.1651
Nilai Intrinsik-0.15
Volum0
Vega0.2289
Nilai Masa0.15
Buka Faedah0
Rho0.0691
Delta / Theta-3.198
CRVL Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|240.00P
Delta-0.4775
Imp Vol0.2502
Bidaan3
Gamma0.028
Teoretikal5.5
Permintaan8
Theta-0.1218
Nilai Intrinsik0.15
Volum0
Vega0.2287
Nilai Masa-0.15
Buka Faedah0
Rho-0.0566
Delta / Theta3.9193
|
22.5 |
0% |
0 |
5 |
0 |
250.00 |
0 |
0% |
9 |
14 |
0 |
CRVL Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolCRVL|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa32.65
Buka Faedah0
Rho0
Delta / Theta0
CRVL Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|250.00P
Delta-0.7626
Imp Vol0.2307
Bidaan9
Gamma0.0241
Teoretikal11.5
Permintaan14
Theta-0.0783
Nilai Intrinsik10.15
Volum0
Vega0.1758
Nilai Masa-10.15
Buka Faedah0
Rho-0.0721
Delta / Theta9.7456
|
8.5 |
0% |
0 |
5 |
0 |
260.00 |
0 |
0% |
17.5 |
22.5 |
0 |
CRVL Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolCRVL|20240621|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa28.65
Buka Faedah1
Rho0
Delta / Theta0
CRVL Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRVL|20240621|260.00P
Delta-0.7791
Imp Vol0.4088
Bidaan17.5
Gamma0.0129
Teoretikal22.5
Permintaan22.5
Theta-0.1444
Nilai Intrinsik20.15
Volum0
Vega0.1698
Nilai Masa-20.15
Buka Faedah0
Rho-0.0823
Delta / Theta5.3959
|