0 |
0% |
8.5 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRSR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
CRSR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
5.92 |
0% |
6.1 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRSR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolCRSR|20240517|5.00C
Delta0.9809
Imp Vol8.3245
Bidaan6.1
Gamma0.0096
Teoretikal6.2
Permintaan6.2
Theta-0.1147
Nilai Intrinsik6.17
Volum0
Vega0.0003
Nilai Masa-0.25
Buka Faedah3
Rho0.0001
Delta / Theta-8.5488
CRSR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
3.46 |
0% |
3.6 |
3.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CRSR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.46
Prbhn.: 0%
SimbolCRSR|20240517|7.50C
Delta0.9654
Imp Vol4.5001
Bidaan3.6
Gamma0.0293
Teoretikal3.7
Permintaan3.8
Theta-0.1024
Nilai Intrinsik3.67
Volum0
Vega0.0004
Nilai Masa-0.21
Buka Faedah1
Rho0.0002
Delta / Theta-9.4298
CRSR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.72
Buka Faedah20
Rho0
Delta / Theta0
|
|
11.17 |
Harga @ Mei 17, 2024 15:58 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.45 |
0% |
1.25 |
1.4 |
0 |
CRSR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.38
Buka Faedah1,124
Rho0
Delta / Theta0
CRSR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCRSR|20240517|12.50P
Delta-0.8771
Imp Vol1.8074
Bidaan1.25
Gamma0.1944
Teoretikal1.4
Permintaan1.4
Theta-0.1069
Nilai Intrinsik1.33
Volum0
Vega0.0012
Nilai Masa0.12
Buka Faedah194
Rho-0.0002
Delta / Theta8.201
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
3.62 |
0% |
3.7 |
3.9 |
0 |
CRSR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCRSR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.86
Buka Faedah2,025
Rho0
Delta / Theta0
CRSR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolCRSR|20240517|15.00P
Delta-0.9294
Imp Vol3.6365
Bidaan3.7
Gamma0.0642
Teoretikal3.9
Permintaan3.9
Theta-0.1431
Nilai Intrinsik3.83
Volum0
Vega0.0008
Nilai Masa-0.21
Buka Faedah0
Rho-0.0003
Delta / Theta6.4935
|
0.08 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
6.5 |
0 |
CRSR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCRSR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.41
Buka Faedah698
Rho0
Delta / Theta0
CRSR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSR|20240517|17.50P
Delta-0.893
Imp Vol6.1709
Bidaan6.1
Gamma0.0515
Teoretikal6.5
Permintaan6.5
Theta-0.3328
Nilai Intrinsik6.33
Volum0
Vega0.0011
Nilai Masa-6.33
Buka Faedah0
Rho-0.0003
Delta / Theta2.6837
|