0 |
0% |
13.2 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|2.50C
Delta0.9929
Imp Vol4.423
Bidaan13.2
Gamma0.0013
Teoretikal13.4
Permintaan13.6
Theta-0.0091
Nilai Intrinsik13.3
Volum0
Vega0.0006
Nilai Masa-13.3
Buka Faedah0
Rho0.001
Delta / Theta-108.8395
CLB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|5.00C
Delta0.966
Imp Vol3.8904
Bidaan10.8
Gamma0.0058
Teoretikal11.1
Permintaan11.4
Theta-0.0309
Nilai Intrinsik10.8
Volum0
Vega0.0025
Nilai Masa-10.8
Buka Faedah0
Rho0.0018
Delta / Theta-31.2958
CLB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|7.50C
Delta0.9137
Imp Vol3.6482
Bidaan8.2
Gamma0.013
Teoretikal9.05
Permintaan9.9
Theta-0.0602
Nilai Intrinsik8.3
Volum0
Vega0.0052
Nilai Masa-8.3
Buka Faedah0
Rho0.0024
Delta / Theta-15.1826
CLB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.8 |
Harga @ Mei 01, 2024 16:42 GMT |
0.2 |
0% |
0.05 |
0.25 |
0 |
17.50 |
0.9 |
0% |
1.65 |
1.8 |
0 |
CLB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCLB|20240517|17.50C
Delta0.1811
Imp Vol0.4809
Bidaan0.05
Gamma0.165
Teoretikal0.15
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-1.7
Volum0
Vega0.0087
Nilai Masa1.9
Buka Faedah1,248
Rho0.0012
Delta / Theta-13.4
CLB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCLB|20240517|17.50P
Delta-0.8603
Imp Vol0.4242
Bidaan1.65
Gamma0.1622
Teoretikal1.72
Permintaan1.8
Theta-0.0084
Nilai Intrinsik1.7
Volum0
Vega0.0073
Nilai Masa-0.8
Buka Faedah56
Rho-0.0041
Delta / Theta102.5944
|
0.15 |
0% |
0 |
0.75 |
0 |
20.00 |
3.35 |
0% |
4 |
4.3 |
0 |
CLB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.35
Buka Faedah534
Rho0
Delta / Theta0
CLB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCLB|20240517|20.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
6.5 |
6.8 |
0 |
CLB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.85
Buka Faedah44
Rho0
Delta / Theta0
CLB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLB|20240517|22.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
|