0 |
0% |
57.3 |
61.1 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CPA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|50.00C
Delta0.9435
Imp Vol1.9414
Bidaan57.3
Gamma0.0017
Teoretikal61.1
Permintaan61.1
Theta-0.0964
Nilai Intrinsik59.69
Volum0
Vega0.0368
Nilai Masa-59.69
Buka Faedah0
Rho0.0281
Delta / Theta-9.7855
CPA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-59.69
Volum0
Vega0
Nilai Masa59.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.3 |
56.1 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
CPA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|55.00C
Delta0.9372
Imp Vol1.7366
Bidaan52.3
Gamma0.002
Teoretikal56.1
Permintaan56.1
Theta-0.0944
Nilai Intrinsik54.69
Volum0
Vega0.0402
Nilai Masa-54.69
Buka Faedah0
Rho0.0309
Delta / Theta-9.9257
CPA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-54.69
Volum0
Vega0
Nilai Masa54.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.3 |
51.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CPA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|60.00C
Delta0.9301
Imp Vol1.55
Bidaan47.3
Gamma0.0025
Teoretikal51.1
Permintaan51.1
Theta-0.0921
Nilai Intrinsik49.69
Volum0
Vega0.0438
Nilai Masa-49.69
Buka Faedah0
Rho0.034
Delta / Theta-10.0975
CPA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.69
Volum0
Vega0
Nilai Masa49.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.69 |
Harga @ Mei 17, 2024 20:43 GMT |
2.75 |
-6.14% |
2.6 |
3.3 |
47 |
110.00 |
4.2 |
-12.5% |
2.8 |
4.8 |
2 |
CPA Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: -6.14%
SimbolCPA|20240621|110.00C
Delta0.478
Imp Vol0.2275
Bidaan2.6
Gamma0.0516
Teoretikal2.75
Permintaan3.3
Theta-0.043
Nilai Intrinsik-0.31
Volum47
Vega0.1343
Nilai Masa3.06
Buka Faedah1,727
Rho0.0418
Delta / Theta-11.1081
CPA Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: -12.5%
SimbolCPA|20240621|110.00P
Delta-0.5072
Imp Vol0.2864
Bidaan2.8
Gamma0.041
Teoretikal4.2
Permintaan4.8
Theta-0.0548
Nilai Intrinsik0.31
Volum2
Vega0.1344
Nilai Masa3.89
Buka Faedah11
Rho-0.0503
Delta / Theta9.2567
|
1.2 |
-2.44% |
1.1 |
1.45 |
20 |
115.00 |
0 |
0% |
6.6 |
9.9 |
0 |
CPA Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -2.44%
SimbolCPA|20240621|115.00C
Delta0.2568
Imp Vol0.2375
Bidaan1.1
Gamma0.04
Teoretikal1.2
Permintaan1.45
Theta-0.0366
Nilai Intrinsik-5.31
Volum20
Vega0.1089
Nilai Masa6.51
Buka Faedah1,739
Rho0.0235
Delta / Theta-7.0088
CPA Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|115.00P
Delta-0.6532
Imp Vol0.3573
Bidaan6.6
Gamma0.0303
Teoretikal8.25
Permintaan9.9
Theta-0.0628
Nilai Intrinsik5.31
Volum0
Vega0.1241
Nilai Masa-5.31
Buka Faedah0
Rho-0.0639
Delta / Theta10.408
|
0.48 |
-20% |
0.45 |
0.6 |
25 |
120.00 |
0 |
0% |
10.8 |
14.5 |
0 |
CPA Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -20%
SimbolCPA|20240621|120.00C
Delta0.1199
Imp Vol0.2481
Bidaan0.45
Gamma0.0238
Teoretikal0.48
Permintaan0.6
Theta-0.0238
Nilai Intrinsik-10.31
Volum25
Vega0.0676
Nilai Masa10.79
Buka Faedah64
Rho0.0112
Delta / Theta-5.0325
CPA Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPA|20240621|120.00P
Delta-0.7414
Imp Vol0.4172
Bidaan10.8
Gamma0.0228
Teoretikal12.65
Permintaan14.5
Theta-0.0636
Nilai Intrinsik10.31
Volum0
Vega0.1084
Nilai Masa-10.31
Buka Faedah0
Rho-0.0716
Delta / Theta11.6519
|