Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,089.75 | 1,092.55 | 1,092.60 | 1,064.55 | 152.00K | 1.34% |
Mei 30, 2024 | 1,075.30 | 1,085.80 | 1,095.20 | 1,072.80 | 6.02M | -1.78% |
Mei 29, 2024 | 1,094.80 | 1,080.05 | 1,106.75 | 1,071.00 | 5.09M | 0.29% |
Mei 28, 2024 | 1,091.60 | 1,114.95 | 1,120.55 | 1,080.05 | 5.42M | -2.04% |
Mei 27, 2024 | 1,114.35 | 1,113.50 | 1,123.45 | 1,105.40 | 4.45M | 0.34% |
Mei 24, 2024 | 1,110.55 | 1,118.45 | 1,129.00 | 1,105.00 | 3.35M | -0.35% |
Mei 23, 2024 | 1,114.45 | 1,092.95 | 1,120.05 | 1,087.00 | 3.65M | 2.11% |
Mei 22, 2024 | 1,091.40 | 1,107.85 | 1,110.00 | 1,080.35 | 1.50M | -0.95% |
Mei 21, 2024 | 1,101.85 | 1,110.15 | 1,121.00 | 1,089.15 | 2.06M | -0.47% |
Mei 18, 2024 | 1,107.00 | 1,110.00 | 1,115.50 | 1,106.00 | 505.00K | 0.77% |
Mei 17, 2024 | 1,098.55 | 1,031.00 | 1,124.85 | 1,009.60 | 5.14M | 4.80% |
Mei 16, 2024 | 1,048.20 | 1,043.45 | 1,051.25 | 1,030.00 | 452.00K | 1.03% |
Mei 15, 2024 | 1,037.55 | 1,035.85 | 1,047.15 | 1,030.75 | 307.00K | 0.01% |
Mei 14, 2024 | 1,037.45 | 1,027.10 | 1,045.20 | 1,016.30 | 401.00K | 1.50% |
Mei 13, 2024 | 1,022.15 | 1,016.30 | 1,029.00 | 1,006.50 | 567.00K | 0.80% |
Mei 10, 2024 | 1,014.00 | 1,006.55 | 1,023.60 | 991.75 | 515.00K | 1.02% |
Mei 09, 2024 | 1,003.75 | 1,031.55 | 1,037.55 | 1,002.10 | 292.00K | -2.75% |
Mei 08, 2024 | 1,032.15 | 1,020.00 | 1,044.15 | 1,013.50 | 335.00K | 1.46% |
Mei 07, 2024 | 1,017.25 | 1,041.30 | 1,043.90 | 999.00 | 499.00K | -2.42% |
Mei 06, 2024 | 1,042.50 | 1,074.50 | 1,075.55 | 1,041.10 | 406.00K | -3.13% |
Mei 03, 2024 | 1,076.15 | 1,079.00 | 1,087.00 | 1,066.40 | 422.00K | 1.02% |
Mei 02, 2024 | 1,065.25 | 1,044.90 | 1,069.10 | 1,041.90 | 307.00K | 2.13% |
Tertinggi: 1,129.00 | Terendah: 991.75 | Perbezaan: 137.25 | Purata: 1,067.55 | Prbhn. %: 4.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan