0 |
0% |
5 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
CPSS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|2.50C
Delta0.953
Imp Vol7.4864
Bidaan5
Gamma0.0103
Teoretikal6.45
Permintaan7.9
Theta-0.0591
Nilai Intrinsik5.71
Volum0
Vega0.0013
Nilai Masa-5.71
Buka Faedah0
Rho0.0004
Delta / Theta-16.1362
CPSS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
CPSS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|5.00C
Delta0.8902
Imp Vol3.9645
Bidaan2.7
Gamma0.037
Teoretikal4
Permintaan5.3
Theta-0.0601
Nilai Intrinsik3.21
Volum0
Vega0.0024
Nilai Masa-3.21
Buka Faedah0
Rho0.0008
Delta / Theta-14.8195
CPSS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.05 |
2 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
CPSS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCPSS|20240517|7.50C
Delta0.7084
Imp Vol2.8568
Bidaan0.05
Gamma0.0939
Teoretikal2
Permintaan2
Theta-0.079
Nilai Intrinsik0.71
Volum0
Vega0.0044
Nilai Masa0.34
Buka Faedah5
Rho0.0009
Delta / Theta-8.9707
CPSS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.21 |
Harga @ Mei 10, 2024 20:48 GMT |
0.25 |
0% |
0 |
3.1 |
0 |
10.00 |
0 |
0% |
0.55 |
2.55 |
0 |
CPSS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPSS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa2.04
Buka Faedah3
Rho0
Delta / Theta0
CPSS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|10.00P
Delta-0.7635
Imp Vol1.219
Bidaan0.55
Gamma0.1986
Teoretikal1.55
Permintaan2.55
Theta-0.0291
Nilai Intrinsik1.79
Volum0
Vega0.0039
Nilai Masa-1.79
Buka Faedah0
Rho-0.0014
Delta / Theta26.2204
|
0 |
0% |
0 |
3 |
0 |
12.50 |
0 |
0% |
3.4 |
5.8 |
0 |
CPSS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
CPSS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240517|12.50P
Delta-0.6722
Imp Vol3.5243
Bidaan3.4
Gamma0.0802
Teoretikal4.6
Permintaan5.8
Theta-0.1005
Nilai Intrinsik4.29
Volum0
Vega0.0046
Nilai Masa-4.29
Buka Faedah0
Rho-0.0018
Delta / Theta6.6871
|