0 |
0% |
23 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ROAD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|30.00C
Delta0.9672
Imp Vol7.0225
Bidaan23
Gamma0.0037
Teoretikal25.25
Permintaan27.5
Theta-0.7489
Nilai Intrinsik25.15
Volum0
Vega0.0021
Nilai Masa-25.15
Buka Faedah0
Rho0.0008
Delta / Theta-1.2915
ROAD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.15
Volum0
Vega0
Nilai Masa25.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ROAD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|35.00C
Delta0.9236
Imp Vol6.9541
Bidaan19
Gamma0.0072
Teoretikal20.75
Permintaan22.5
Theta-1.4512
Nilai Intrinsik20.15
Volum0
Vega0.0041
Nilai Masa-20.15
Buka Faedah0
Rho0.0008
Delta / Theta-0.6364
ROAD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.15
Buka Faedah0
Rho0
Delta / Theta0
|
17.7 |
0% |
14 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ROAD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 17.7
Prbhn.: 0%
SimbolROAD|20240517|40.00C
Delta0.9015
Imp Vol5.3063
Bidaan14
Gamma0.0115
Teoretikal15.75
Permintaan17.5
Theta-1.3392
Nilai Intrinsik15.15
Volum0
Vega0.005
Nilai Masa2.55
Buka Faedah1
Rho0.0009
Delta / Theta-0.6732
ROAD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.15 |
Harga @ Mei 17, 2024 16:30 GMT |
0.55 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
2.6 |
6.5 |
0 |
ROAD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolROAD|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa5.4
Buka Faedah29
Rho0
Delta / Theta0
ROAD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|60.00P
Delta-0.6974
Imp Vol2.8587
Bidaan2.6
Gamma0.0428
Teoretikal6.5
Permintaan6.5
Theta-1.4398
Nilai Intrinsik4.85
Volum0
Vega0.01
Nilai Masa-4.85
Buka Faedah0
Rho-0.001
Delta / Theta0.4844
|
0.15 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
7.9 |
11.5 |
0 |
ROAD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolROAD|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa10
Buka Faedah9
Rho0
Delta / Theta0
ROAD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|65.00P
Delta-0.7601
Imp Vol3.9878
Bidaan7.9
Gamma0.0273
Teoretikal11.5
Permintaan11.5
Theta-1.7889
Nilai Intrinsik9.85
Volum0
Vega0.0089
Nilai Masa-9.85
Buka Faedah0
Rho-0.0012
Delta / Theta0.4249
|
0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.5 |
16.1 |
0 |
ROAD Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
ROAD Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROAD|20240517|70.00P
Delta-0.8269
Imp Vol4.409
Bidaan12.5
Gamma0.0203
Teoretikal16.1
Permintaan16.1
Theta-1.6279
Nilai Intrinsik14.85
Volum0
Vega0.0073
Nilai Masa-14.85
Buka Faedah0
Rho-0.0013
Delta / Theta0.508
|