0 |
0% |
158 |
162.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CEG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|55.00C
Delta0.9942
Imp Vol4.4225
Bidaan158
Gamma0.0001
Teoretikal160.25
Permintaan162.5
Theta-0.1558
Nilai Intrinsik159.93
Volum0
Vega0.0048
Nilai Masa-159.93
Buka Faedah0
Rho0.0101
Delta / Theta-6.3802
CEG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-159.93
Volum0
Vega0
Nilai Masa159.93
Buka Faedah0
Rho0
Delta / Theta0
|
72.4 |
0% |
153 |
157.5 |
0 |
60.00 |
0 |
0% |
0 |
4.3 |
0 |
CEG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 72.4
Prbhn.: 0%
SimbolCEG|20240517|60.00C
Delta0.9939
Imp Vol4.1406
Bidaan153
Gamma0.0001
Teoretikal155.25
Permintaan157.5
Theta-0.154
Nilai Intrinsik154.93
Volum0
Vega0.005
Nilai Masa-82.53
Buka Faedah25
Rho0.0111
Delta / Theta-6.4522
CEG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-154.93
Volum0
Vega0
Nilai Masa154.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
148 |
152.5 |
0 |
65.00 |
0 |
0% |
0 |
4.6 |
0 |
CEG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|65.00C
Delta0.9936
Imp Vol3.8825
Bidaan148
Gamma0.0002
Teoretikal150.25
Permintaan152.5
Theta-0.1522
Nilai Intrinsik149.93
Volum0
Vega0.0053
Nilai Masa-149.93
Buka Faedah0
Rho0.0121
Delta / Theta-6.5302
CEG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-149.93
Volum0
Vega0
Nilai Masa149.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.93 |
Harga @ Mei 10, 2024 21:16 GMT |
1.75 |
-31.37% |
1.65 |
1.75 |
243 |
220.00 |
7 |
7.69% |
6.5 |
6.9 |
22 |
CEG Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: -31.37%
SimbolCEG|20240517|220.00C
Delta0.3063
Imp Vol0.3069
Bidaan1.65
Gamma0.0384
Teoretikal1.75
Permintaan1.75
Theta-0.2372
Nilai Intrinsik-5.07
Volum243
Vega0.1044
Nilai Masa6.82
Buka Faedah697
Rho0.0123
Delta / Theta-1.2915
CEG Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 7.69%
SimbolCEG|20240517|220.00P
Delta-0.6939
Imp Vol0.3119
Bidaan6.5
Gamma0.0381
Teoretikal6.7
Permintaan6.9
Theta-0.2165
Nilai Intrinsik5.07
Volum22
Vega0.1043
Nilai Masa1.93
Buka Faedah11
Rho-0.0235
Delta / Theta3.2045
|
0.38 |
-24% |
0.3 |
0.5 |
2,257 |
230.00 |
0 |
0% |
14.2 |
16.3 |
0 |
CEG Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -24%
SimbolCEG|20240517|230.00C
Delta0.0831
Imp Vol0.3429
Bidaan0.3
Gamma0.015
Teoretikal0.38
Permintaan0.5
Theta-0.1138
Nilai Intrinsik-15.07
Volum2,257
Vega0.0455
Nilai Masa15.45
Buka Faedah1,359
Rho0.0034
Delta / Theta-0.7304
CEG Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|230.00P
Delta-0.9354
Imp Vol0.3263
Bidaan14.2
Gamma0.0135
Teoretikal15.25
Permintaan16.3
Theta-0.0725
Nilai Intrinsik15.07
Volum0
Vega0.037
Nilai Masa-15.07
Buka Faedah0
Rho-0.0203
Delta / Theta12.8991
|
0.15 |
0% |
0 |
0.3 |
20 |
240.00 |
0 |
0% |
23.1 |
27 |
0 |
CEG Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCEG|20240517|240.00C
Delta0.0315
Imp Vol0.4185
Bidaan0
Gamma0.0057
Teoretikal0.15
Permintaan0.3
Theta-0.0639
Nilai Intrinsik-25.07
Volum20
Vega0.0211
Nilai Masa25.22
Buka Faedah244
Rho0.0013
Delta / Theta-0.493
CEG Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEG|20240517|240.00P
Delta-0.828
Imp Vol0.795
Bidaan23.1
Gamma0.0109
Teoretikal27
Permintaan27
Theta-0.4109
Nilai Intrinsik25.07
Volum0
Vega0.0758
Nilai Masa-25.07
Buka Faedah0
Rho-0.0287
Delta / Theta2.015
|