|
0.3601 |
Harga @ Mei 20, 2024 20:35 GMT |
0.05 |
0% |
0 |
0.05 |
84 |
2.50 |
1.9 |
0% |
1.85 |
3.7 |
0 |
DMTK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDMTK|20240621|2.50C
Delta0.2772
Imp Vol4.9375
Bidaan0
Gamma0.6361
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.1399
Volum84
Vega0.0004
Nilai Masa2.1899
Buka Faedah740
Rho0
Delta / Theta-100.3326
DMTK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolDMTK|20240621|2.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.1399
Volum0
Vega0
Nilai Masa-0.2399
Buka Faedah113
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
3.51 |
0% |
2.7 |
6.8 |
0 |
DMTK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDMTK|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.6399
Volum0
Vega0
Nilai Masa4.6899
Buka Faedah315
Rho0
Delta / Theta0
DMTK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolDMTK|20240621|5.00P
Delta-0.5311
Imp Vol7.598
Bidaan2.7
Gamma0.5117
Teoretikal4.75
Permintaan6.8
Theta-0.0045
Nilai Intrinsik4.6399
Volum0
Vega0.0004
Nilai Masa-1.1299
Buka Faedah0
Rho-0.0021
Delta / Theta117.6215
|
0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.9 |
9.2 |
0 |
DMTK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDMTK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1399
Volum0
Vega0
Nilai Masa7.2899
Buka Faedah50
Rho0
Delta / Theta0
DMTK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMTK|20240621|7.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.1399
Volum0
Vega0
Nilai Masa-7.1399
Buka Faedah0
Rho0
Delta / Theta0
|