0 |
0% |
14.2 |
18 |
0 |
12.50 |
0.05 |
0% |
0 |
2 |
0 |
CWCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWCO|20240517|12.50C
Delta0.9389
Imp Vol12.6556
Bidaan14.2
Gamma0.0065
Teoretikal16.1
Permintaan18
Theta-1.1181
Nilai Intrinsik15.45
Volum0
Vega0.0018
Nilai Masa-15.45
Buka Faedah0
Rho0.0003
Delta / Theta-0.8398
CWCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWCO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-15.45
Volum0
Vega0
Nilai Masa15.5
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.5 |
0 |
15.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CWCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWCO|20240517|15.00C
Delta0.9267
Imp Vol9.9907
Bidaan11.6
Gamma0.0095
Teoretikal13.55
Permintaan15.5
Theta-1.017
Nilai Intrinsik12.95
Volum0
Vega0.002
Nilai Masa-12.95
Buka Faedah0
Rho0.0003
Delta / Theta-0.9112
CWCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa13
Buka Faedah191
Rho0
Delta / Theta0
|
9 |
0% |
9.1 |
13 |
0 |
17.50 |
0.1 |
0% |
0 |
4.8 |
0 |
CWCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolCWCO|20240517|17.50C
Delta0.9083
Imp Vol7.9775
Bidaan9.1
Gamma0.0141
Teoretikal11.05
Permintaan13
Theta-0.9619
Nilai Intrinsik10.45
Volum0
Vega0.0024
Nilai Masa-1.45
Buka Faedah1
Rho0.0004
Delta / Theta-0.9443
CWCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCWCO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.55
Buka Faedah5
Rho0
Delta / Theta0
|
|
27.95 |
Harga @ Mei 16, 2024 21:15 GMT |
0.1 |
-90.38% |
0.05 |
0.2 |
31 |
30.00 |
2.28 |
0% |
1.3 |
5 |
0 |
CWCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -90.38%
SimbolCWCO|20240517|30.00C
Delta0.1241
Imp Vol1.1398
Bidaan0.05
Gamma0.1228
Teoretikal0.1
Permintaan0.2
Theta-0.1711
Nilai Intrinsik-2.05
Volum31
Vega0.003
Nilai Masa2.15
Buka Faedah258
Rho0.0001
Delta / Theta-0.7251
CWCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolCWCO|20240517|30.00P
Delta-0.6299
Imp Vol3.2427
Bidaan1.3
Gamma0.0796
Teoretikal3.15
Permintaan5
Theta-0.8935
Nilai Intrinsik2.05
Volum0
Vega0.0055
Nilai Masa0.23
Buka Faedah59
Rho-0.0005
Delta / Theta0.705
|
0.06 |
-70% |
0 |
0.05 |
1 |
35.00 |
8 |
0% |
6.3 |
9.5 |
1 |
CWCO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -70%
SimbolCWCO|20240517|35.00C
Delta0.0434
Imp Vol2.4186
Bidaan0
Gamma0.026
Teoretikal0.06
Permintaan0.05
Theta-0.163
Nilai Intrinsik-7.05
Volum1
Vega0.0013
Nilai Masa7.11
Buka Faedah347
Rho0
Delta / Theta-0.2662
CWCO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCWCO|20240517|35.00P
Delta-0.7573
Imp Vol5.1601
Bidaan6.3
Gamma0.0414
Teoretikal8
Permintaan9.5
Theta-1.1776
Nilai Intrinsik7.05
Volum1
Vega0.0046
Nilai Masa0.95
Buka Faedah4
Rho-0.0007
Delta / Theta0.643
|
0.2 |
0% |
0 |
0.05 |
0 |
40.00 |
7.05 |
0% |
11.2 |
14.5 |
0 |
CWCO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCWCO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.25
Buka Faedah164
Rho0
Delta / Theta0
CWCO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolCWCO|20240517|40.00P
Delta-0.8172
Imp Vol6.3887
Bidaan11.2
Gamma0.0284
Teoretikal12.85
Permintaan14.5
Theta-1.2346
Nilai Intrinsik12.05
Volum0
Vega0.0039
Nilai Masa-5
Buka Faedah0
Rho-0.0008
Delta / Theta0.6619
|