0 |
0% |
1.1 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
CNSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240621|2.50C
Delta0.88
Imp Vol1.8999
Bidaan1.1
Gamma0.0749
Teoretikal1.95
Permintaan1.95
Theta-0.005
Nilai Intrinsik1.82
Volum0
Vega0.0025
Nilai Masa-1.82
Buka Faedah0
Rho0.0011
Delta / Theta-177.6709
CNSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.32 |
Harga @ Mei 17, 2024 19:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
CNSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNSL|20240621|5.00C
Delta0.1549
Imp Vol0.4891
Bidaan0
Gamma0.36
Teoretikal0.05
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.68
Volum0
Vega0.0032
Nilai Masa0.73
Buka Faedah81
Rho0.0005
Delta / Theta-87.6109
CNSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
7.50 |
0 |
0% |
2.55 |
4 |
0 |
CNSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
CNSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNSL|20240621|7.50P
Delta-0.9338
Imp Vol0.948
Bidaan2.55
Gamma0.0616
Teoretikal3.28
Permintaan4
Theta-0.0037
Nilai Intrinsik3.18
Volum0
Vega0.0011
Nilai Masa-3.18
Buka Faedah0
Rho-0.0072
Delta / Theta251.9061
|