0 |
0% |
11 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|13.00C
Delta0.9062
Imp Vol11.8882
Bidaan11
Gamma0.0111
Teoretikal12.15
Permintaan13.3
Theta-1.2521
Nilai Intrinsik11.31
Volum0
Vega0.0021
Nilai Masa-11.31
Buka Faedah0
Rho0.0002
Delta / Theta-0.7237
CNX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|14.00C
Delta0.8989
Imp Vol10.5623
Bidaan9.9
Gamma0.0132
Teoretikal11.1
Permintaan12.3
Theta-1.1747
Nilai Intrinsik10.31
Volum0
Vega0.0022
Nilai Masa-10.31
Buka Faedah0
Rho0.0002
Delta / Theta-0.7652
CNX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CNX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|15.00C
Delta0.8945
Imp Vol9.1224
Bidaan8.9
Gamma0.0158
Teoretikal10
Permintaan11.1
Theta-1.0449
Nilai Intrinsik9.31
Volum0
Vega0.0023
Nilai Masa-9.31
Buka Faedah0
Rho0.0003
Delta / Theta-0.8561
CNX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.31 |
Harga @ Mei 17, 2024 20:35 GMT |
0.06 |
0% |
0 |
0.05 |
4 |
25.00 |
1.19 |
0% |
0.55 |
0.85 |
0 |
CNX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCNX|20240517|25.00C
Delta0.1623
Imp Vol0.5623
Bidaan0
Gamma0.3463
Teoretikal0.06
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-0.69
Volum4
Vega0.0031
Nilai Masa0.75
Buka Faedah330
Rho0.0001
Delta / Theta-1.9048
CNX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolCNX|20240517|25.00P
Delta-0.7646
Imp Vol0.758
Bidaan0.55
Gamma0.3205
Teoretikal0.85
Permintaan0.85
Theta-0.1654
Nilai Intrinsik0.69
Volum0
Vega0.0039
Nilai Masa0.5
Buka Faedah0
Rho-0.0005
Delta / Theta4.6225
|
0.03 |
0% |
0 |
0.05 |
0 |
26.00 |
2.95 |
0% |
1.3 |
1.9 |
0 |
CNX Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCNX|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.72
Buka Faedah190
Rho0
Delta / Theta0
CNX Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolCNX|20240517|26.00P
Delta-0.8117
Imp Vol1.4266
Bidaan1.3
Gamma0.1493
Teoretikal1.9
Permintaan1.9
Theta-0.2631
Nilai Intrinsik1.69
Volum0
Vega0.0034
Nilai Masa1.26
Buka Faedah0
Rho-0.0006
Delta / Theta3.0849
|
0.04 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
2.2 |
4.8 |
0 |
CNX Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCNX|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.73
Buka Faedah30
Rho0
Delta / Theta0
CNX Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNX|20240517|27.00P
Delta-0.6923
Imp Vol3.444
Bidaan2.2
Gamma0.0807
Teoretikal3.5
Permintaan4.8
Theta-0.7888
Nilai Intrinsik2.69
Volum0
Vega0.0044
Nilai Masa-2.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.8776
|