0 |
0% |
41.5 |
45.9 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
CEIX Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|42.50C
Delta0.9329
Imp Vol4.2529
Bidaan41.5
Gamma0.0025
Teoretikal45.9
Permintaan45.9
Theta-0.4655
Nilai Intrinsik43.98
Volum0
Vega0.0155
Nilai Masa-43.98
Buka Faedah0
Rho0.0053
Delta / Theta-2.004
CEIX Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.98
Volum0
Vega0
Nilai Masa43.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.2 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
CEIX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|45.00C
Delta0.932
Imp Vol3.8433
Bidaan39
Gamma0.0028
Teoretikal43.2
Permintaan43.2
Theta-0.4251
Nilai Intrinsik41.48
Volum0
Vega0.0156
Nilai Masa-41.48
Buka Faedah0
Rho0.0056
Delta / Theta-2.1923
CEIX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-41.48
Volum0
Vega0
Nilai Masa41.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
40.5 |
0 |
47.50 |
0 |
0% |
0 |
1.25 |
0 |
CEIX Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|47.50C
Delta0.9317
Imp Vol3.4568
Bidaan36.5
Gamma0.0032
Teoretikal40.5
Permintaan40.5
Theta-0.3836
Nilai Intrinsik38.98
Volum0
Vega0.0157
Nilai Masa-38.98
Buka Faedah0
Rho0.006
Delta / Theta-2.4286
CEIX Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-38.98
Volum0
Vega0
Nilai Masa38.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.48 |
Harga @ Mei 10, 2024 21:13 GMT |
1.03 |
-31.33% |
1.05 |
1.3 |
4 |
87.50 |
2.17 |
0% |
1.95 |
2.25 |
1 |
CEIX Beli 87.50
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: -31.33%
SimbolCEIX|20240517|87.50C
Delta0.413
Imp Vol0.3372
Bidaan1.05
Gamma0.0963
Teoretikal1.17
Permintaan1.3
Theta-0.1125
Nilai Intrinsik-1.02
Volum4
Vega0.0466
Nilai Masa2.05
Buka Faedah250
Rho0.0065
Delta / Theta-3.6716
CEIX Jual 87.50
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolCEIX|20240517|87.50P
Delta-0.5856
Imp Vol0.3397
Bidaan1.95
Gamma0.0957
Teoretikal2.17
Permintaan2.25
Theta-0.1125
Nilai Intrinsik1.02
Volum1
Vega0.0466
Nilai Masa1.15
Buka Faedah92
Rho-0.0088
Delta / Theta5.2075
|
0.35 |
-65.69% |
0.25 |
0.55 |
5 |
90.00 |
4 |
0% |
3.4 |
4.3 |
0 |
CEIX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -65.69%
SimbolCEIX|20240517|90.00C
Delta0.1801
Imp Vol0.3048
Bidaan0.25
Gamma0.0719
Teoretikal0.35
Permintaan0.55
Theta-0.0685
Nilai Intrinsik-3.52
Volum5
Vega0.0314
Nilai Masa3.87
Buka Faedah617
Rho0.0029
Delta / Theta-2.6275
CEIX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolCEIX|20240517|90.00P
Delta-0.815
Imp Vol0.3104
Bidaan3.4
Gamma0.0717
Teoretikal3.85
Permintaan4.3
Theta-0.0697
Nilai Intrinsik3.52
Volum0
Vega0.0319
Nilai Masa0.48
Buka Faedah55
Rho-0.0112
Delta / Theta11.6878
|
0.2 |
0% |
0 |
0.2 |
4 |
92.50 |
0 |
0% |
5.4 |
6.7 |
0 |
CEIX Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCEIX|20240517|92.50C
Delta0.0984
Imp Vol0.367
Bidaan0
Gamma0.0394
Teoretikal0.2
Permintaan0.2
Theta-0.0545
Nilai Intrinsik-6.02
Volum4
Vega0.0208
Nilai Masa6.22
Buka Faedah134
Rho0.0016
Delta / Theta-1.8046
CEIX Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEIX|20240517|92.50P
Delta-0.9523
Imp Vol0.287
Bidaan5.4
Gamma0.0289
Teoretikal6.05
Permintaan6.7
Theta-0.0232
Nilai Intrinsik6.02
Volum0
Vega0.0118
Nilai Masa-6.02
Buka Faedah0
Rho-0.0103
Delta / Theta41.0933
|