0 |
0% |
15.4 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|2.50C
Delta0.9933
Imp Vol3.4481
Bidaan15.4
Gamma0.0009
Teoretikal17.3
Permintaan19.2
Theta-0.006
Nilai Intrinsik17.22
Volum0
Vega0.0011
Nilai Masa-17.22
Buka Faedah0
Rho0.0022
Delta / Theta-165.993
CCSI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa17.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|5.00C
Delta0.9719
Imp Vol3.1162
Bidaan13.4
Gamma0.0034
Teoretikal15.05
Permintaan16.7
Theta-0.0181
Nilai Intrinsik14.72
Volum0
Vega0.0039
Nilai Masa-14.72
Buka Faedah0
Rho0.0039
Delta / Theta-53.633
CCSI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCSI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|7.50C
Delta0.9564
Imp Vol2.3235
Bidaan11
Gamma0.0065
Teoretikal12.6
Permintaan14.2
Theta-0.0197
Nilai Intrinsik12.22
Volum0
Vega0.0056
Nilai Masa-12.22
Buka Faedah0
Rho0.006
Delta / Theta-48.6441
CCSI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCSI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.72 |
Harga @ Mei 17, 2024 21:16 GMT |
1.1 |
0% |
0 |
2.55 |
0 |
20.00 |
1.61 |
-4.17% |
1.15 |
1.55 |
11 |
CCSI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCCSI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa1.38
Buka Faedah51
Rho0
Delta / Theta0
CCSI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.61
Prbhn.: -4.17%
SimbolCCSI|20240621|20.00P
Delta-0.4945
Imp Vol0.5122
Bidaan1.15
Gamma0.1286
Teoretikal1.35
Permintaan1.55
Theta-0.0164
Nilai Intrinsik0.28
Volum11
Vega0.0243
Nilai Masa1.33
Buka Faedah32
Rho-0.0088
Delta / Theta30.1107
|
0.34 |
0% |
0 |
1.2 |
0 |
22.50 |
3.5 |
0% |
2.95 |
3.4 |
0 |
CCSI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCCSI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.12
Buka Faedah50
Rho0
Delta / Theta0
CCSI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCCSI|20240621|22.50P
Delta-0.7487
Imp Vol0.5582
Bidaan2.95
Gamma0.0954
Teoretikal3.18
Permintaan3.4
Theta-0.0136
Nilai Intrinsik2.78
Volum0
Vega0.0194
Nilai Masa0.72
Buka Faedah0
Rho-0.012
Delta / Theta55.2236
|
0.2 |
0% |
0 |
0.5 |
0 |
25.00 |
5.8 |
0% |
4.7 |
6.6 |
0 |
CCSI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCCSI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.48
Buka Faedah21
Rho0
Delta / Theta0
CCSI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCCSI|20240621|25.00P
Delta-0.8093
Imp Vol0.7746
Bidaan4.7
Gamma0.0587
Teoretikal5.65
Permintaan6.6
Theta-0.0162
Nilai Intrinsik5.28
Volum0
Vega0.0165
Nilai Masa0.52
Buka Faedah3
Rho-0.0133
Delta / Theta50.0382
|