0 |
0% |
2.4 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CONN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
CONN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.7 |
0 |
2.00 |
0.1 |
0% |
0 |
0.35 |
0 |
CONN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|2.00C
Delta0.9874
Imp Vol5.2672
Bidaan1.45
Gamma0.033
Teoretikal1.58
Permintaan1.7
Theta-0.0163
Nilai Intrinsik1.57
Volum0
Vega0.0001
Nilai Masa-1.57
Buka Faedah0
Rho0.0001
Delta / Theta-60.6914
CONN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCONN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.67
Buka Faedah30
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
1.2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
26 |
CONN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCONN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.13
Buka Faedah2
Rho0
Delta / Theta0
CONN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCONN|20240517|3.00P
Delta-0.1423
Imp Vol3.3895
Bidaan0
Gamma0.3553
Teoretikal0.05
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-0.57
Volum26
Vega0.0004
Nilai Masa0.62
Buka Faedah1,267
Rho0
Delta / Theta1.9987
|
|
3.57 |
Harga @ Mei 16, 2024 20:49 GMT |
0.04 |
-60% |
0 |
0.05 |
1 |
4.00 |
0.4 |
0% |
0 |
0.6 |
0 |
CONN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolCONN|20240517|4.00C
Delta0.1835
Imp Vol2.2578
Bidaan0
Gamma0.6295
Teoretikal0.04
Permintaan0.05
Theta-0.0561
Nilai Intrinsik-0.43
Volum1
Vega0.0005
Nilai Masa0.47
Buka Faedah115
Rho0
Delta / Theta-3.2701
CONN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCONN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah6
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.3 |
1.55 |
0 |
CONN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCONN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.46
Buka Faedah29
Rho0
Delta / Theta0
CONN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|5.00P
Delta-0.7943
Imp Vol6.4925
Bidaan1.3
Gamma0.2348
Teoretikal1.55
Permintaan1.55
Theta-0.1722
Nilai Intrinsik1.43
Volum0
Vega0.0005
Nilai Masa-1.43
Buka Faedah0
Rho-0.0001
Delta / Theta4.6125
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.3 |
2.55 |
0 |
CONN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
CONN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONN|20240517|6.00P
Delta-0.8284
Imp Vol8.4805
Bidaan2.3
Gamma0.1607
Teoretikal2.55
Permintaan2.55
Theta-0.2011
Nilai Intrinsik2.43
Volum0
Vega0.0005
Nilai Masa-2.43
Buka Faedah0
Rho-0.0001
Delta / Theta4.1192
|