0 |
0% |
15.7 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|2.50C
Delta0.9888
Imp Vol4.9603
Bidaan15.7
Gamma0.0012
Teoretikal17.35
Permintaan19
Theta-0.0142
Nilai Intrinsik15.8
Volum0
Vega0.0013
Nilai Masa-15.8
Buka Faedah0
Rho0.0009
Delta / Theta-69.3958
CNOB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|5.00C
Delta0.982
Imp Vol3.2676
Bidaan13.2
Gamma0.0027
Teoretikal14.85
Permintaan16.5
Theta-0.0146
Nilai Intrinsik13.3
Volum0
Vega0.002
Nilai Masa-13.3
Buka Faedah0
Rho0.0018
Delta / Theta-67.2545
CNOB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CNOB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|7.50C
Delta0.9175
Imp Vol5.198
Bidaan10.3
Gamma0.006
Teoretikal14
Permintaan14
Theta-0.0852
Nilai Intrinsik10.8
Volum0
Vega0.0073
Nilai Masa-10.8
Buka Faedah0
Rho0.0021
Delta / Theta-10.7752
CNOB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.3 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.35 |
0% |
0.2 |
1.7 |
0 |
20.00 |
0 |
0% |
0.45 |
1.6 |
0 |
CNOB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCNOB|20240517|20.00C
Delta0.4894
Imp Vol0.5511
Bidaan0.2
Gamma0.1491
Teoretikal0.95
Permintaan1.7
Theta-0.0245
Nilai Intrinsik-1.7
Volum0
Vega0.0193
Nilai Masa2.05
Buka Faedah2
Rho0.0052
Delta / Theta-19.9566
CNOB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|20.00P
Delta-0.5215
Imp Vol0.4612
Bidaan0.45
Gamma0.1785
Teoretikal1.03
Permintaan1.6
Theta-0.0196
Nilai Intrinsik1.7
Volum0
Vega0.0193
Nilai Masa-1.7
Buka Faedah0
Rho-0.0058
Delta / Theta26.6091
|
0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
2.05 |
5.4 |
0 |
CNOB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
CNOB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|22.50P
Delta-0.6564
Imp Vol1.0071
Bidaan2.05
Gamma0.0754
Teoretikal3.73
Permintaan5.4
Theta-0.0397
Nilai Intrinsik4.2
Volum0
Vega0.0178
Nilai Masa-4.2
Buka Faedah0
Rho-0.0082
Delta / Theta16.5401
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.7 |
8 |
0 |
CNOB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
CNOB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNOB|20240517|25.00P
Delta-0.7732
Imp Vol1.0882
Bidaan3.7
Gamma0.0572
Teoretikal5.85
Permintaan8
Theta-0.0347
Nilai Intrinsik6.7
Volum0
Vega0.0145
Nilai Masa-6.7
Buka Faedah0
Rho-0.0095
Delta / Theta22.2777
|