0 |
0% |
27.7 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CNMD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240517|40.00C
Delta0.9014
Imp Vol2.7393
Bidaan27.7
Gamma0.0044
Teoretikal32.5
Permintaan32.5
Theta-0.2273
Nilai Intrinsik30.2
Volum0
Vega0.0246
Nilai Masa-30.2
Buka Faedah0
Rho0.0126
Delta / Theta-3.9659
CNMD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.2
Volum0
Vega0
Nilai Masa30.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27.5 |
0 |
45.00 |
0.21 |
0% |
0 |
4.8 |
0 |
CNMD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240517|45.00C
Delta0.8826
Imp Vol2.2934
Bidaan22.7
Gamma0.006
Teoretikal27.5
Permintaan27.5
Theta-0.2165
Nilai Intrinsik25.2
Volum0
Vega0.0279
Nilai Masa-25.2
Buka Faedah0
Rho0.0141
Delta / Theta-4.0771
CNMD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCNMD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.2
Volum0
Vega0
Nilai Masa25.41
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
22.5 |
0 |
50.00 |
0.15 |
0% |
0 |
4.8 |
0 |
CNMD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNMD|20240517|50.00C
Delta0.8593
Imp Vol1.8899
Bidaan17.8
Gamma0.0083
Teoretikal22.5
Permintaan22.5
Theta-0.2032
Nilai Intrinsik20.2
Volum0
Vega0.0317
Nilai Masa-20.2
Buka Faedah0
Rho0.0155
Delta / Theta-4.2291
CNMD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNMD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.2
Volum0
Vega0
Nilai Masa20.35
Buka Faedah2
Rho0
Delta / Theta0
|
|
70.2 |
Harga @ Mei 02, 2024 20:42 GMT |
0.25 |
0% |
0.1 |
4.8 |
0 |
75.00 |
10.7 |
0% |
3.7 |
7.3 |
0 |
CNMD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNMD|20240517|75.00C
Delta0.3626
Imp Vol0.7561
Bidaan0.1
Gamma0.0349
Teoretikal2.45
Permintaan4.8
Theta-0.1369
Nilai Intrinsik-4.8
Volum0
Vega0.0533
Nilai Masa5.05
Buka Faedah500
Rho0.0094
Delta / Theta-2.6489
CNMD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolCNMD|20240517|75.00P
Delta-0.7792
Imp Vol0.4074
Bidaan3.7
Gamma0.0519
Teoretikal5.5
Permintaan7.3
Theta-0.052
Nilai Intrinsik4.8
Volum0
Vega0.042
Nilai Masa5.9
Buka Faedah16
Rho-0.0175
Delta / Theta14.9761
|
1.15 |
0% |
0 |
4.8 |
0 |
80.00 |
17.35 |
0% |
7.5 |
12.4 |
0 |
CNMD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCNMD|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa10.95
Buka Faedah1,000
Rho0
Delta / Theta0
CNMD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 17.35
Prbhn.: 0%
SimbolCNMD|20240517|80.00P
Delta-0.9487
Imp Vol0.4056
Bidaan7.5
Gamma0.0191
Teoretikal9.95
Permintaan12.4
Theta-0.016
Nilai Intrinsik9.8
Volum0
Vega0.0146
Nilai Masa7.55
Buka Faedah0
Rho-0.013
Delta / Theta59.4401
|
0.6 |
0% |
0 |
0.5 |
0 |
85.00 |
25.3 |
0% |
12.5 |
17.3 |
0 |
CNMD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCNMD|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa15.4
Buka Faedah139
Rho0
Delta / Theta0
CNMD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 25.3
Prbhn.: 0%
SimbolCNMD|20240517|85.00P
Delta-0.9799
Imp Vol0.4942
Bidaan12.5
Gamma0.0072
Teoretikal14.9
Permintaan17.3
Theta-0.0083
Nilai Intrinsik14.8
Volum0
Vega0.0065
Nilai Masa10.5
Buka Faedah1
Rho-0.0083
Delta / Theta118.0311
|