1.45 |
0% |
1.35 |
1.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CNDT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCNDT|20240517|2.50C
Delta0.9062
Imp Vol7.8681
Bidaan1.35
Gamma0.104
Teoretikal1.53
Permintaan1.7
Theta-0.1372
Nilai Intrinsik1.415
Volum0
Vega0.0003
Nilai Masa0.035
Buka Faedah154
Rho0.0001
Delta / Theta-6.6055
CNDT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNDT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.465
Buka Faedah61
Rho0
Delta / Theta0
|
|
3.915 |
Harga @ Mei 17, 2024 16:05 GMT |
0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
CNDT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.085
Volum0
Vega0
Nilai Masa0.085
Buka Faedah0
Rho0
Delta / Theta0
CNDT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0.085
Volum0
Vega0
Nilai Masa-0.085
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.9 |
1.15 |
0 |
CNDT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCNDT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.085
Volum0
Vega0
Nilai Masa1.115
Buka Faedah155
Rho0
Delta / Theta0
CNDT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|5.00P
Delta-0.8075
Imp Vol4.6354
Bidaan0.9
Gamma0.2884
Teoretikal1.15
Permintaan1.15
Theta-0.1312
Nilai Intrinsik1.085
Volum0
Vega0.0006
Nilai Masa-1.085
Buka Faedah0
Rho-0.0001
Delta / Theta6.1541
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.45 |
2.15 |
0 |
CNDT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.085
Volum0
Vega0
Nilai Masa2.085
Buka Faedah0
Rho0
Delta / Theta0
CNDT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|6.00P
Delta-0.8513
Imp Vol6.6613
Bidaan1.45
Gamma0.17
Teoretikal2.15
Permintaan2.15
Theta-0.1598
Nilai Intrinsik2.085
Volum0
Vega0.0005
Nilai Masa-2.085
Buka Faedah0
Rho-0.0001
Delta / Theta5.3288
|