0 |
0% |
13.8 |
17.7 |
0 |
15.00 |
0.75 |
0% |
0 |
0.1 |
0 |
CAG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240517|15.00C
Delta0.9937
Imp Vol5.8842
Bidaan13.8
Gamma0.0019
Teoretikal15.75
Permintaan17.7
Theta-0.0827
Nilai Intrinsik15.73
Volum0
Vega0.0003
Nilai Masa-15.73
Buka Faedah0
Rho0.0002
Delta / Theta-12.0148
CAG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCAG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.73
Volum0
Vega0
Nilai Masa16.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.8 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
CAG Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240517|19.00C
Delta0.9778
Imp Vol4.9108
Bidaan9.8
Gamma0.0067
Teoretikal11.8
Permintaan11.8
Theta-0.2091
Nilai Intrinsik11.73
Volum0
Vega0.0008
Nilai Masa-11.73
Buka Faedah0
Rho0.0004
Delta / Theta-4.6774
CAG Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
CAG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240517|20.00C
Delta0.9757
Imp Vol4.4514
Bidaan8.9
Gamma0.008
Teoretikal10.8
Permintaan12.7
Theta-0.205
Nilai Intrinsik10.73
Volum0
Vega0.0009
Nilai Masa-10.73
Buka Faedah0
Rho0.0004
Delta / Theta-4.76
CAG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.73 |
Harga @ Mei 17, 2024 21:10 GMT |
0.01 |
-90% |
0 |
0.05 |
11 |
31.00 |
0.31 |
106.67% |
0.2 |
0.45 |
534 |
CAG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolCAG|20240517|31.00C
Delta0.1009
Imp Vol0.1312
Bidaan0
Gamma0.843
Teoretikal0.01
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-0.27
Volum11
Vega0.0028
Nilai Masa0.28
Buka Faedah5,654
Rho0.0001
Delta / Theta-5.3535
CAG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 106.67%
SimbolCAG|20240517|31.00P
Delta-0.7863
Imp Vol0.2103
Bidaan0.2
Gamma0.8677
Teoretikal0.31
Permintaan0.45
Theta-0.0491
Nilai Intrinsik0.27
Volum534
Vega0.0046
Nilai Masa0.04
Buka Faedah2,161
Rho-0.0005
Delta / Theta16.0215
|
0.04 |
0% |
0 |
0.05 |
3 |
31.50 |
0.77 |
54% |
0.6 |
1.85 |
21 |
CAG Beli 31.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCAG|20240517|31.50C
Delta0.1245
Imp Vol0.4091
Bidaan0
Gamma0.3143
Teoretikal0.04
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-0.77
Volum3
Vega0.0033
Nilai Masa0.81
Buka Faedah126
Rho0.0001
Delta / Theta-1.8278
CAG Jual 31.50
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 54%
SimbolCAG|20240517|31.50P
Delta-0.9996
Imp Vol0.1675
Bidaan0.6
Gamma0.2635
Teoretikal0.77
Permintaan1.85
Theta-0.0001
Nilai Intrinsik0.77
Volum21
Vega0
Nilai Masa0
Buka Faedah30
Rho0
Delta / Theta6,846.5342
|
0.03 |
0% |
0 |
0.05 |
0 |
32.00 |
1.8 |
0% |
0.1 |
3.2 |
0 |
CAG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCAG|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.3
Buka Faedah2,604
Rho0
Delta / Theta0
CAG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCAG|20240517|32.00P
Delta-0.7072
Imp Vol1.3425
Bidaan0.1
Gamma0.1604
Teoretikal1.65
Permintaan3.2
Theta-0.3732
Nilai Intrinsik1.27
Volum0
Vega0.0055
Nilai Masa0.53
Buka Faedah50
Rho-0.0005
Delta / Theta1.895
|