0 |
0% |
4.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CTG Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|5.00C
Delta0.9009
Imp Vol1.0569
Bidaan4.1
Gamma0.0191
Teoretikal6.05
Permintaan8
Theta-0.0032
Nilai Intrinsik5.5
Volum0
Vega0.0132
Nilai Masa-5.5
Buka Faedah0
Rho0.0168
Delta / Theta-284.2973
CTG Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
CTG Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|7.50C
Delta0.8349
Imp Vol0.5739
Bidaan1.6
Gamma0.0504
Teoretikal3.55
Permintaan5.5
Theta-0.0027
Nilai Intrinsik3
Volum0
Vega0.0192
Nilai Masa-3
Buka Faedah0
Rho0.0302
Delta / Theta-305.6329
CTG Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.5 |
Harga @ Dis. 13, 2023 14:49 GMT |
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.65 |
2.05 |
0 |
CTG Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
CTG Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|12.50P
Delta-0.8705
Imp Vol0.2203
Bidaan0.65
Gamma0.1223
Teoretikal2.05
Permintaan2.05
Theta-0.0004
Nilai Intrinsik2
Volum0
Vega0.0151
Nilai Masa-2
Buka Faedah0
Rho-0.0203
Delta / Theta1,995.2951
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
3.1 |
7 |
0 |
CTG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
CTG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|15.00P
Delta-0.708
Imp Vol0.6036
Bidaan3.1
Gamma0.0717
Teoretikal5.05
Permintaan7
Theta-0.0029
Nilai Intrinsik4.5
Volum0
Vega0.0269
Nilai Masa-4.5
Buka Faedah0
Rho-0.0415
Delta / Theta240.2233
|
0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
5.6 |
9.5 |
0 |
CTG Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
CTG Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTG|20240719|17.50P
Delta-0.7342
Imp Vol0.7431
Bidaan5.6
Gamma0.0557
Teoretikal7.55
Permintaan9.5
Theta-0.0034
Nilai Intrinsik7
Volum0
Vega0.0257
Nilai Masa-7
Buka Faedah0
Rho-0.0487
Delta / Theta214.4837
|