0 |
0% |
5.6 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
TBRG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|2.50C
Delta0.9924
Imp Vol2.8042
Bidaan5.6
Gamma0.0042
Teoretikal5.95
Permintaan6.3
Theta-0.0028
Nilai Intrinsik6.01
Volum0
Vega0.0003
Nilai Masa-6.01
Buka Faedah0
Rho0.0005
Delta / Theta-348.8165
TBRG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
2.5 |
0 |
TBRG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|5.00C
Delta0.9534
Imp Vol1.7071
Bidaan3.2
Gamma0.0329
Teoretikal3.5
Permintaan3.8
Theta-0.0091
Nilai Intrinsik3.51
Volum0
Vega0.0016
Nilai Masa-3.51
Buka Faedah0
Rho0.0013
Delta / Theta-104.7774
TBRG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.15 |
0 |
7.50 |
0.3 |
0% |
0 |
0.15 |
0 |
TBRG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|7.50C
Delta0.8116
Imp Vol0.7157
Bidaan1
Gamma0.2194
Teoretikal1.08
Permintaan1.15
Theta-0.0109
Nilai Intrinsik1.01
Volum0
Vega0.0046
Nilai Masa-1.01
Buka Faedah0
Rho0.002
Delta / Theta-74.1421
TBRG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTBRG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.31
Buka Faedah16
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Mei 02, 2024 20:10 GMT |
0.1 |
0% |
0 |
0.75 |
1 |
10.00 |
0 |
0% |
1.5 |
2 |
0 |
TBRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBRG|20240517|10.00C
Delta0.1558
Imp Vol0.7675
Bidaan0
Gamma0.182
Teoretikal0.1
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-1.49
Volum1
Vega0.0041
Nilai Masa1.59
Buka Faedah136
Rho0.0005
Delta / Theta-14.8809
TBRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|10.00P
Delta-0.7763
Imp Vol0.9714
Bidaan1.5
Gamma0.1796
Teoretikal1.75
Permintaan2
Theta-0.0162
Nilai Intrinsik1.49
Volum0
Vega0.0051
Nilai Masa-1.49
Buka Faedah0
Rho-0.0027
Delta / Theta47.8971
|
0.2 |
0% |
0 |
2.5 |
0 |
12.50 |
0 |
0% |
2.7 |
4.5 |
0 |
TBRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTBRG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.19
Buka Faedah25
Rho0
Delta / Theta0
TBRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|12.50P
Delta-0.75
Imp Vol2.1621
Bidaan2.7
Gamma0.0858
Teoretikal4.5
Permintaan4.5
Theta-0.0385
Nilai Intrinsik3.99
Volum0
Vega0.0054
Nilai Masa-3.99
Buka Faedah0
Rho-0.0034
Delta / Theta19.5
|
0 |
0% |
0 |
2.5 |
0 |
15.00 |
0 |
0% |
6.4 |
6.9 |
0 |
TBRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|15.00P
Delta-0.9183
Imp Vol1.8022
Bidaan6.4
Gamma0.049
Teoretikal6.65
Permintaan6.9
Theta-0.0147
Nilai Intrinsik6.49
Volum0
Vega0.0026
Nilai Masa-6.49
Buka Faedah0
Rho-0.0036
Delta / Theta62.4026
|