0 |
0% |
10.5 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CMP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
CMP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CMP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|5.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
CMP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.3 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
CMP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|7.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
CMP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.7
Buka Faedah5
Rho0
Delta / Theta0
|
|
13.17 |
Harga @ Mei 17, 2024 21:07 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
1.95 |
0% |
1.25 |
1.95 |
0 |
CMP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCMP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.85
Buka Faedah1,208
Rho0
Delta / Theta0
CMP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCMP|20240517|15.00P
Delta-0.8621
Imp Vol2.2074
Bidaan1.25
Gamma0.146
Teoretikal1.95
Permintaan1.95
Theta-0.168
Nilai Intrinsik1.83
Volum0
Vega0.0015
Nilai Masa0.12
Buka Faedah16
Rho-0.0003
Delta / Theta5.1307
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
4.9 |
0% |
4.2 |
4.5 |
0 |
CMP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.38
Buka Faedah598
Rho0
Delta / Theta0
CMP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolCMP|20240517|17.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa0.57
Buka Faedah34
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
7.2 |
0% |
5.9 |
8.6 |
0 |
CMP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.86
Buka Faedah128
Rho0
Delta / Theta0
CMP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCMP|20240517|20.00P
Delta-0.8231
Imp Vol7.2341
Bidaan5.9
Gamma0.0525
Teoretikal7.25
Permintaan8.6
Theta-0.6496
Nilai Intrinsik6.83
Volum0
Vega0.0018
Nilai Masa0.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.2672
|