0 |
0% |
12.7 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
CWBC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|2.50C
Delta0.9849
Imp Vol10.815
Bidaan12.7
Gamma0.0006
Teoretikal16.6
Permintaan16.6
Theta-0.0296
Nilai Intrinsik14.76
Volum0
Vega0.0018
Nilai Masa-14.76
Buka Faedah0
Rho0.0003
Delta / Theta-33.2719
CWBC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CWBC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|5.00C
Delta0.9765
Imp Vol2.5855
Bidaan10.2
Gamma0.0041
Teoretikal12.4
Permintaan14.6
Theta-0.0107
Nilai Intrinsik12.26
Volum0
Vega0.0027
Nilai Masa-12.26
Buka Faedah0
Rho0.0027
Delta / Theta-91.5358
CWBC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CWBC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|7.50C
Delta0.9663
Imp Vol1.7822
Bidaan7.7
Gamma0.008
Teoretikal9.9
Permintaan12.1
Theta-0.0102
Nilai Intrinsik9.76
Volum0
Vega0.0037
Nilai Masa-9.76
Buka Faedah0
Rho0.0044
Delta / Theta-94.7475
CWBC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah1
Rho0
Delta / Theta0
|
|
17.26 |
Harga @ Mei 20, 2024 21:08 GMT |
0.4 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
CWBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCWBC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.64
Buka Faedah40
Rho0
Delta / Theta0
CWBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah11
Rho0
Delta / Theta0
|
0.34 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.25 |
4.3 |
0 |
CWBC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCWBC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa3.08
Buka Faedah360
Rho0
Delta / Theta0
CWBC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|20.00P
Delta-0.7187
Imp Vol0.7189
Bidaan2.25
Gamma0.0923
Teoretikal3.27
Permintaan4.3
Theta-0.0182
Nilai Intrinsik2.74
Volum0
Vega0.0172
Nilai Masa-2.74
Buka Faedah1
Rho-0.0104
Delta / Theta39.4804
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.7 |
7.4 |
0 |
CWBC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
CWBC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240621|22.50P
Delta-0.7231
Imp Vol1.1648
Bidaan4.7
Gamma0.0564
Teoretikal6.05
Permintaan7.4
Theta-0.0296
Nilai Intrinsik5.24
Volum0
Vega0.017
Nilai Masa-5.24
Buka Faedah0
Rho-0.0121
Delta / Theta24.4052
|