0 |
0% |
19.8 |
23 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
CTBI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|22.50C
Delta0.9186
Imp Vol2.4009
Bidaan19.8
Gamma0.006
Teoretikal21.4
Permintaan23
Theta-0.0857
Nilai Intrinsik20.14
Volum0
Vega0.0152
Nilai Masa-20.14
Buka Faedah0
Rho0.0081
Delta / Theta-10.7133
CTBI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-20.14
Volum0
Vega0
Nilai Masa20.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
CTBI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|25.00C
Delta0.9063
Imp Vol2.0816
Bidaan17.3
Gamma0.0078
Teoretikal18.9
Permintaan20.5
Theta-0.0829
Nilai Intrinsik17.64
Volum0
Vega0.0169
Nilai Masa-17.64
Buka Faedah0
Rho0.009
Delta / Theta-10.9321
CTBI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
CTBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|30.00C
Delta0.8771
Imp Vol1.5
Bidaan12.2
Gamma0.0131
Teoretikal13.85
Permintaan15.5
Theta-0.0732
Nilai Intrinsik12.64
Volum0
Vega0.0207
Nilai Masa-12.64
Buka Faedah0
Rho0.011
Delta / Theta-11.9768
CTBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.64 |
Harga @ Apr. 26, 2024 20:11 GMT |
0.34 |
0% |
0.05 |
2.35 |
0 |
45.00 |
0 |
0% |
1.6 |
2.9 |
0 |
CTBI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCTBI|20240517|45.00C
Delta0.3614
Imp Vol0.5065
Bidaan0.05
Gamma0.072
Teoretikal1.2
Permintaan2.35
Theta-0.0466
Nilai Intrinsik-2.36
Volum0
Vega0.0384
Nilai Masa2.7
Buka Faedah5
Rho0.0082
Delta / Theta-7.7602
CTBI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|45.00P
Delta-0.9441
Imp Vol0.1368
Bidaan1.6
Gamma0.0828
Teoretikal2.25
Permintaan2.9
Theta-0.003
Nilai Intrinsik2.36
Volum0
Vega0.0112
Nilai Masa-2.36
Buka Faedah0
Rho-0.0106
Delta / Theta317.3388
|
0 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
6.4 |
8.7 |
0 |
CTBI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
CTBI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|50.00P
Delta-0.8679
Imp Vol0.5499
Bidaan6.4
Gamma0.038
Teoretikal7.55
Permintaan8.7
Theta-0.027
Nilai Intrinsik7.36
Volum0
Vega0.0217
Nilai Masa-7.36
Buka Faedah0
Rho-0.0175
Delta / Theta32.1746
|
0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
9.9 |
12.9 |
0 |
CTBI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
CTBI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240517|55.00P
Delta-0.8427
Imp Vol0.9359
Bidaan9.9
Gamma0.0251
Teoretikal12.9
Permintaan12.9
Theta-0.0526
Nilai Intrinsik12.36
Volum0
Vega0.0245
Nilai Masa-12.36
Buka Faedah0
Rho-0.0199
Delta / Theta16.0351
|