0 |
0% |
23.6 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|20.00C
Delta0.9906
Imp Vol1.9647
Bidaan23.6
Gamma0.0014
Teoretikal26.05
Permintaan28.5
Theta-0.0143
Nilai Intrinsik26.01
Volum0
Vega0.0021
Nilai Masa-26.01
Buka Faedah0
Rho0.0038
Delta / Theta-69.2919
CBU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.01
Volum0
Vega0
Nilai Masa26.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
26 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|22.50C
Delta0.9895
Imp Vol1.6996
Bidaan21.1
Gamma0.0018
Teoretikal23.55
Permintaan26
Theta-0.0138
Nilai Intrinsik23.51
Volum0
Vega0.0024
Nilai Masa-23.51
Buka Faedah0
Rho0.0044
Delta / Theta-71.582
CBU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.51
Volum0
Vega0
Nilai Masa23.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CBU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|25.00C
Delta0.9881
Imp Vol1.4624
Bidaan18.6
Gamma0.0023
Teoretikal21.05
Permintaan23.5
Theta-0.0134
Nilai Intrinsik21.01
Volum0
Vega0.0026
Nilai Masa-21.01
Buka Faedah0
Rho0.0052
Delta / Theta-73.9342
CBU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.01
Volum0
Vega0
Nilai Masa21.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.01 |
Harga @ Mei 03, 2024 20:42 GMT |
1.5 |
0% |
0 |
4.8 |
0 |
50.00 |
8.9 |
0% |
1.5 |
6.5 |
0 |
CBU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCBU|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa5.49
Buka Faedah11
Rho0
Delta / Theta0
CBU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolCBU|20240517|50.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa4.91
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
6.5 |
11.5 |
0 |
CBU Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
CBU Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|55.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0.18 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11.5 |
16.4 |
0 |
CBU Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCBU|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa14.17
Buka Faedah2
Rho0
Delta / Theta0
CBU Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240517|60.00P
Delta-0.7146
Imp Vol1.8161
Bidaan11.5
Gamma0.0208
Teoretikal16.4
Permintaan16.4
Theta-0.1951
Nilai Intrinsik13.99
Volum0
Vega0.0305
Nilai Masa-13.99
Buka Faedah0
Rho-0.0149
Delta / Theta3.6622
|