0.51 |
0% |
0.35 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
COMM Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolCOMM|20240621|0.50C
Delta0.9213
Imp Vol3.8699
Bidaan0.35
Gamma0.0928
Teoretikal0.93
Permintaan1.5
Theta-0.0034
Nilai Intrinsik0.82
Volum0
Vega0.0006
Nilai Masa-0.31
Buka Faedah13
Rho0.0003
Delta / Theta-273.9474
COMM Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMM|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.32 |
0% |
0.35 |
0.45 |
2 |
1.00 |
0.11 |
-21.43% |
0.05 |
0.15 |
60 |
COMM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolCOMM|20240621|1.00C
Delta0.8086
Imp Vol1.3899
Bidaan0.35
Gamma0.4799
Teoretikal0.4
Permintaan0.45
Theta-0.0023
Nilai Intrinsik0.32
Volum2
Vega0.0011
Nilai Masa0
Buka Faedah70
Rho0.0006
Delta / Theta-349.5707
COMM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: -21.43%
SimbolCOMM|20240621|1.00P
Delta-0.2118
Imp Vol1.6941
Bidaan0.05
Gamma0.4188
Teoretikal0.11
Permintaan0.15
Theta-0.0028
Nilai Intrinsik-0.32
Volum60
Vega0.0012
Nilai Masa0.43
Buka Faedah1,011
Rho-0.0003
Delta / Theta75.3018
|
|
1.32 |
Harga @ Mei 17, 2024 20:51 GMT |
0.15 |
0% |
0.1 |
0.15 |
43 |
1.50 |
0 |
0% |
0.15 |
0.85 |
0 |
COMM Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOMM|20240621|1.50C
Delta0.4604
Imp Vol1.3099
Bidaan0.1
Gamma0.7415
Teoretikal0.15
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.18
Volum43
Vega0.0016
Nilai Masa0.33
Buka Faedah27
Rho0.0004
Delta / Theta-148.2818
COMM Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMM|20240621|1.50P
Delta-0.419
Imp Vol2.4021
Bidaan0.15
Gamma0.3989
Teoretikal0.5
Permintaan0.85
Theta-0.0053
Nilai Intrinsik0.18
Volum0
Vega0.0016
Nilai Masa-0.18
Buka Faedah0
Rho-0.0008
Delta / Theta78.3559
|
0.09 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.7 |
1.55 |
0 |
COMM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCOMM|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.77
Buka Faedah36
Rho0
Delta / Theta0
COMM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMM|20240621|2.00P
Delta-0.3969
Imp Vol3.8997
Bidaan0.7
Gamma0.2426
Teoretikal1.13
Permintaan1.55
Theta-0.0086
Nilai Intrinsik0.68
Volum0
Vega0.0016
Nilai Masa-0.68
Buka Faedah0
Rho-0.0012
Delta / Theta46.2542
|