0 |
0% |
164.5 |
169.4 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
FIX Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|150.00C
Delta0.9979
Imp Vol0.8689
Bidaan164.5
Gamma0.0001
Teoretikal166.95
Permintaan169.4
Theta-0.0259
Nilai Intrinsik166.63
Volum0
Vega0.0054
Nilai Masa-166.63
Buka Faedah0
Rho0.1425
Delta / Theta-38.574
FIX Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-166.63
Volum0
Vega0
Nilai Masa166.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
160 |
164.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
FIX Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|155.00C
Delta0.9922
Imp Vol1.0178
Bidaan160
Gamma0.0002
Teoretikal162.2
Permintaan164.4
Theta-0.0489
Nilai Intrinsik161.63
Volum0
Vega0.0201
Nilai Masa-161.63
Buka Faedah0
Rho0.1453
Delta / Theta-20.307
FIX Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-161.63
Volum0
Vega0
Nilai Masa161.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
155 |
159.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
FIX Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|160.00C
Delta0.9925
Imp Vol0.9634
Bidaan155
Gamma0.0002
Teoretikal157.2
Permintaan159.4
Theta-0.0471
Nilai Intrinsik156.63
Volum0
Vega0.0195
Nilai Masa-156.63
Buka Faedah0
Rho0.1502
Delta / Theta-21.0507
FIX Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIX|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-156.63
Volum0
Vega0
Nilai Masa156.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
316.63 |
Harga @ Mei 17, 2024 20:37 GMT |
12.29 |
-25.52% |
10.2 |
14.4 |
3 |
320.00 |
10.65 |
-8.58% |
12.1 |
16.4 |
4 |
FIX Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 12.29
Prbhn.: -25.52%
SimbolFIX|20240621|320.00C
Delta0.4947
Imp Vol0.3411
Bidaan10.2
Gamma0.0119
Teoretikal12.29
Permintaan14.4
Theta-0.2104
Nilai Intrinsik-3.37
Volum3
Vega0.3905
Nilai Masa15.66
Buka Faedah15
Rho0.1382
Delta / Theta-2.3512
FIX Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 10.65
Prbhn.: -8.58%
SimbolFIX|20240621|320.00P
Delta-0.5127
Imp Vol0.3314
Bidaan12.1
Gamma0.0124
Teoretikal14.25
Permintaan16.4
Theta-0.1644
Nilai Intrinsik3.37
Volum4
Vega0.3894
Nilai Masa7.28
Buka Faedah21
Rho-0.1357
Delta / Theta3.1189
|
8.3 |
-26.94% |
6 |
10.5 |
12 |
330.00 |
18.92 |
12.62% |
18.5 |
22.5 |
31 |
FIX Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: -26.94%
SimbolFIX|20240621|330.00C
Delta0.3797
Imp Vol0.3398
Bidaan6
Gamma0.0114
Teoretikal8.3
Permintaan10.5
Theta-0.1965
Nilai Intrinsik-13.37
Volum12
Vega0.3727
Nilai Masa21.67
Buka Faedah20
Rho0.1072
Delta / Theta-1.9326
FIX Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 18.92
Prbhn.: 12.62%
SimbolFIX|20240621|330.00P
Delta-0.6565
Imp Vol0.2917
Bidaan18.5
Gamma0.0132
Teoretikal18.92
Permintaan22.5
Theta-0.126
Nilai Intrinsik13.37
Volum31
Vega0.3578
Nilai Masa5.55
Buka Faedah41
Rho-0.1568
Delta / Theta5.2086
|
6.05 |
-23.42% |
4 |
7.5 |
1 |
340.00 |
27.41 |
0% |
25.3 |
30 |
2 |
FIX Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 6.05
Prbhn.: -23.42%
SimbolFIX|20240621|340.00C
Delta0.2903
Imp Vol0.359
Bidaan4
Gamma0.0097
Teoretikal6.05
Permintaan7.5
Theta-0.1839
Nilai Intrinsik-23.37
Volum1
Vega0.3353
Nilai Masa29.42
Buka Faedah33
Rho0.0822
Delta / Theta-1.5782
FIX Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 27.41
Prbhn.: 0%
SimbolFIX|20240621|340.00P
Delta-0.7457
Imp Vol0.3264
Bidaan25.3
Gamma0.0103
Teoretikal27.41
Permintaan30
Theta-0.1206
Nilai Intrinsik23.37
Volum2
Vega0.3105
Nilai Masa4.04
Buka Faedah4
Rho-0.1644
Delta / Theta6.1856
|