0 |
0% |
37.6 |
42 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
COLM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|40.00C
Delta0.9806
Imp Vol1.5102
Bidaan37.6
Gamma0.0016
Teoretikal39.8
Permintaan42
Theta-0.0336
Nilai Intrinsik40
Volum0
Vega0.0087
Nilai Masa-40
Buka Faedah0
Rho0.0218
Delta / Theta-29.227
COLM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40
Volum0
Vega0
Nilai Masa40
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
COLM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|45.00C
Delta0.916
Imp Vol2.1067
Bidaan32.6
Gamma0.0038
Teoretikal36.5
Permintaan36.5
Theta-0.1488
Nilai Intrinsik35
Volum0
Vega0.0292
Nilai Masa-35
Buka Faedah0
Rho0.0206
Delta / Theta-6.158
COLM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35
Volum0
Vega0
Nilai Masa35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
COLM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|50.00C
Delta0.9804
Imp Vol0.9913
Bidaan27.5
Gamma0.0024
Teoretikal29.75
Permintaan32
Theta-0.0245
Nilai Intrinsik30
Volum0
Vega0.0087
Nilai Masa-30
Buka Faedah0
Rho0.0277
Delta / Theta-40.0301
COLM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30
Volum0
Vega0
Nilai Masa30
Buka Faedah0
Rho0
Delta / Theta0
|
|
80 |
Harga @ Apr. 26, 2024 20:10 GMT |
2.6 |
0% |
0.65 |
2.6 |
0 |
80.00 |
2.05 |
-31.67% |
1.75 |
2.6 |
4 |
COLM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCOLM|20240517|80.00C
Delta0.4839
Imp Vol0.2324
Bidaan0.65
Gamma0.0898
Teoretikal1.63
Permintaan2.6
Theta-0.0458
Nilai Intrinsik0
Volum0
Vega0.076
Nilai Masa2.6
Buka Faedah47
Rho0.0212
Delta / Theta-10.5542
COLM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -31.67%
SimbolCOLM|20240517|80.00P
Delta-0.5174
Imp Vol0.2472
Bidaan1.75
Gamma0.0852
Teoretikal2.05
Permintaan2.6
Theta-0.0408
Nilai Intrinsik0
Volum4
Vega0.0759
Nilai Masa2.05
Buka Faedah24
Rho-0.0205
Delta / Theta12.6675
|
0.65 |
-18.75% |
0.15 |
0.35 |
11 |
85.00 |
0 |
0% |
4.1 |
8 |
0 |
COLM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolCOLM|20240517|85.00C
Delta0.1211
Imp Vol0.2245
Bidaan0.15
Gamma0.047
Teoretikal0.25
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-5
Volum11
Vega0.0384
Nilai Masa5.65
Buka Faedah28
Rho0.0054
Delta / Theta-5.6344
COLM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|85.00P
Delta-0.7924
Imp Vol0.3235
Bidaan4.1
Gamma0.0473
Teoretikal6.05
Permintaan8
Theta-0.0367
Nilai Intrinsik5
Volum0
Vega0.0542
Nilai Masa-5
Buka Faedah0
Rho-0.0272
Delta / Theta21.6168
|
0.05 |
-88.64% |
0 |
0.25 |
1 |
90.00 |
0 |
0% |
8.2 |
12.4 |
0 |
COLM Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -88.64%
SimbolCOLM|20240517|90.00C
Delta0.0271
Imp Vol0.2589
Bidaan0
Gamma0.0126
Teoretikal0.05
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-10
Volum1
Vega0.0119
Nilai Masa10.05
Buka Faedah6
Rho0.0012
Delta / Theta-3.578
COLM Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|90.00P
Delta-0.7321
Imp Vol0.7249
Bidaan8.2
Gamma0.024
Teoretikal12.4
Permintaan12.4
Theta-0.1022
Nilai Intrinsik10
Volum0
Vega0.0627
Nilai Masa-10
Buka Faedah0
Rho-0.0308
Delta / Theta7.1646
|