0 |
0% |
11.5 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|2.50C
Delta0.9877
Imp Vol10.9666
Bidaan11.5
Gamma0.0006
Teoretikal15.6
Permintaan15.6
Theta-0.025
Nilai Intrinsik13.61
Volum0
Vega0.0016
Nilai Masa-13.61
Buka Faedah0
Rho0.0003
Delta / Theta-39.5769
CLBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|5.00C
Delta0.9395
Imp Vol5.7487
Bidaan9
Gamma0.0042
Teoretikal13.1
Permintaan13.1
Theta-0.0495
Nilai Intrinsik11.11
Volum0
Vega0.006
Nilai Masa-11.11
Buka Faedah0
Rho0.002
Delta / Theta-18.9984
CLBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|7.50C
Delta0.9385
Imp Vol2.0219
Bidaan7.7
Gamma0.012
Teoretikal9
Permintaan10.3
Theta-0.0184
Nilai Intrinsik8.61
Volum0
Vega0.0061
Nilai Masa-8.61
Buka Faedah0
Rho0.0059
Delta / Theta-50.972
CLBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.11 |
Harga @ Mei 17, 2024 21:21 GMT |
0.5 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
1.05 |
2.75 |
0 |
CLBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLBK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.89
Buka Faedah1
Rho0
Delta / Theta0
CLBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|17.50P
Delta-0.6532
Imp Vol0.542
Bidaan1.05
Gamma0.1384
Teoretikal1.9
Permintaan2.75
Theta-0.0128
Nilai Intrinsik1.39
Volum0
Vega0.0184
Nilai Masa-1.39
Buka Faedah0
Rho-0.009
Delta / Theta51.0263
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.5 |
5.8 |
0 |
CLBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|20.00P
Delta-0.8159
Imp Vol0.6998
Bidaan2.5
Gamma0.0781
Teoretikal4.15
Permintaan5.8
Theta-0.0115
Nilai Intrinsik3.89
Volum0
Vega0.0132
Nilai Masa-3.89
Buka Faedah0
Rho-0.0103
Delta / Theta70.6524
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.7 |
8.1 |
0 |
CLBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|22.50P
Delta-0.9712
Imp Vol0.6102
Bidaan4.7
Gamma0.0227
Teoretikal6.4
Permintaan8.1
Theta-0.0019
Nilai Intrinsik6.39
Volum0
Vega0.003
Nilai Masa-6.39
Buka Faedah0
Rho-0.0048
Delta / Theta510.0877
|