0 |
0% |
14.6 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
COLB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|2.50C
Delta0.9856
Imp Vol4.5786
Bidaan14.6
Gamma0.0014
Teoretikal16.45
Permintaan18.3
Theta-0.0121
Nilai Intrinsik16.32
Volum0
Vega0.0017
Nilai Masa-16.32
Buka Faedah0
Rho0.001
Delta / Theta-81.697
COLB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
COLB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|5.00C
Delta0.9821
Imp Vol2.7761
Bidaan12.1
Gamma0.0029
Teoretikal13.9
Permintaan15.7
Theta-0.009
Nilai Intrinsik13.82
Volum0
Vega0.0021
Nilai Masa-13.82
Buka Faedah0
Rho0.0018
Delta / Theta-108.9364
COLB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
COLB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|7.50C
Delta0.9415
Imp Vol2.7557
Bidaan10.3
Gamma0.0079
Teoretikal11.75
Permintaan13.2
Theta-0.027
Nilai Intrinsik11.32
Volum0
Vega0.0058
Nilai Masa-11.32
Buka Faedah0
Rho0.0033
Delta / Theta-34.8217
COLB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.82 |
Harga @ Mei 24, 2024 21:18 GMT |
0.34 |
0% |
0.1 |
1.05 |
16 |
20.00 |
1.07 |
0% |
0.55 |
1.5 |
0 |
COLB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCOLB|20240621|20.00C
Delta0.2914
Imp Vol0.3825
Bidaan0.1
Gamma0.1751
Teoretikal0.34
Permintaan1.05
Theta-0.0121
Nilai Intrinsik-1.18
Volum16
Vega0.0175
Nilai Masa1.52
Buka Faedah208
Rho0.0034
Delta / Theta-24.1075
COLB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolCOLB|20240621|20.00P
Delta-0.7194
Imp Vol0.351
Bidaan0.55
Gamma0.1819
Teoretikal1.5
Permintaan1.5
Theta-0.0114
Nilai Intrinsik1.18
Volum0
Vega0.0173
Nilai Masa-0.11
Buka Faedah237
Rho-0.0115
Delta / Theta63.0594
|
0.1 |
0% |
0 |
0.05 |
0 |
22.50 |
3.8 |
0% |
3.2 |
4.6 |
1 |
COLB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOLB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.78
Buka Faedah33
Rho0
Delta / Theta0
COLB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCOLB|20240621|22.50P
Delta-0.8989
Imp Vol0.475
Bidaan3.2
Gamma0.0686
Teoretikal3.8
Permintaan4.6
Theta-0.0079
Nilai Intrinsik3.68
Volum1
Vega0.0089
Nilai Masa0.12
Buka Faedah1
Rho-0.0151
Delta / Theta113.6464
|
0 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
5.7 |
8 |
0 |
COLB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
COLB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240621|25.00P
Delta-0.771
Imp Vol1.1326
Bidaan5.7
Gamma0.0508
Teoretikal6.85
Permintaan8
Theta-0.0315
Nilai Intrinsik6.18
Volum0
Vega0.0156
Nilai Masa-6.18
Buka Faedah0
Rho-0.0132
Delta / Theta24.4917
|