0 |
0% |
3.3 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
CLGN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|2.50C
Delta0.9128
Imp Vol5.1599
Bidaan3.3
Gamma0.017
Teoretikal4.55
Permintaan5.8
Theta-0.024
Nilai Intrinsik3.26
Volum0
Vega0.0029
Nilai Masa-3.26
Buka Faedah0
Rho0.0009
Delta / Theta-38.0524
CLGN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
2.55 |
0 |
CLGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
CLGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.76 |
Harga @ Mei 24, 2024 19:56 GMT |
0 |
0% |
0 |
3.9 |
0 |
7.50 |
1.5 |
0% |
0 |
4.1 |
0 |
CLGN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
CLGN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCLGN|20240621|7.50P
Delta-0.7409
Imp Vol0.8512
Bidaan0
Gamma0.2136
Teoretikal1.5
Permintaan4.1
Theta-0.0073
Nilai Intrinsik1.74
Volum0
Vega0.0058
Nilai Masa-0.24
Buka Faedah1
Rho-0.0037
Delta / Theta100.9523
|
0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
1.55 |
4.9 |
0 |
CLGN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
CLGN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20240621|10.00P
Delta-0.5582
Imp Vol2.8908
Bidaan1.55
Gamma0.076
Teoretikal4.9
Permintaan4.9
Theta-0.0322
Nilai Intrinsik4.24
Volum0
Vega0.0071
Nilai Masa-4.24
Buka Faedah0
Rho-0.0055
Delta / Theta17.3315
|