0 |
0% |
13.8 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|2.50C
Delta0.9865
Imp Vol13.3452
Bidaan13.8
Gamma0.0006
Teoretikal17.8
Permintaan17.8
Theta-0.0468
Nilai Intrinsik16.02
Volum0
Vega0.0015
Nilai Masa-16.02
Buka Faedah0
Rho0.0002
Delta / Theta-21.0795
UTZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|5.00C
Delta0.9474
Imp Vol7.4152
Bidaan11.3
Gamma0.0032
Teoretikal15.3
Permintaan15.3
Theta-0.0831
Nilai Intrinsik13.52
Volum0
Vega0.0047
Nilai Masa-13.52
Buka Faedah0
Rho0.0011
Delta / Theta-11.4026
UTZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|7.50C
Delta0.972
Imp Vol2.2866
Bidaan10.6
Gamma0.0062
Teoretikal11.1
Permintaan11.6
Theta-0.0156
Nilai Intrinsik11.02
Volum0
Vega0.0028
Nilai Masa-11.02
Buka Faedah0
Rho0.0038
Delta / Theta-62.3212
UTZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.52 |
Harga @ Mei 31, 2024 19:57 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
2 |
0% |
1.55 |
2.5 |
0 |
UTZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUTZ|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah145
Rho0
Delta / Theta0
UTZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolUTZ|20240621|20.00P
Delta-0.6796
Imp Vol0.6091
Bidaan1.55
Gamma0.1335
Teoretikal2.03
Permintaan2.5
Theta-0.0216
Nilai Intrinsik1.48
Volum0
Vega0.0158
Nilai Masa0.52
Buka Faedah54
Rho-0.0066
Delta / Theta31.4468
|
0.15 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.9 |
4.7 |
0 |
UTZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUTZ|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa4.13
Buka Faedah9
Rho0
Delta / Theta0
UTZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|22.50P
Delta-0.829
Imp Vol0.7908
Bidaan3.9
Gamma0.0734
Teoretikal4.3
Permintaan4.7
Theta-0.0195
Nilai Intrinsik3.98
Volum0
Vega0.0112
Nilai Masa-3.98
Buka Faedah0
Rho-0.0076
Delta / Theta42.5065
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.4 |
6.7 |
0 |
UTZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
UTZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240621|25.00P
Delta-0.978
Imp Vol0.6581
Bidaan6.4
Gamma0.0187
Teoretikal6.55
Permintaan6.7
Theta-0.0027
Nilai Intrinsik6.48
Volum0
Vega0.0022
Nilai Masa-6.48
Buka Faedah0
Rho-0.0035
Delta / Theta361.8183
|