0 |
0% |
19 |
23.5 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
COLL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|12.50C
Delta0.9968
Imp Vol1.2688
Bidaan19
Gamma0.0007
Teoretikal21.25
Permintaan23.5
Theta-0.0037
Nilai Intrinsik19.97
Volum0
Vega0.001
Nilai Masa-19.97
Buka Faedah0
Rho0.0118
Delta / Theta-271.9905
COLL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa19.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
COLL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|15.00C
Delta0.9995
Imp Vol0.8238
Bidaan16.5
Gamma0.0002
Teoretikal18.75
Permintaan21
Theta-0.0024
Nilai Intrinsik17.47
Volum0
Vega0.0002
Nilai Masa-17.47
Buka Faedah0
Rho0.0143
Delta / Theta-408.6443
COLL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.5 |
0 |
17.50 |
0.15 |
0% |
0 |
1 |
0 |
COLL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|17.50C
Delta0.9471
Imp Vol1.5466
Bidaan14.9
Gamma0.0067
Teoretikal16.7
Permintaan18.5
Theta-0.0272
Nilai Intrinsik14.97
Volum0
Vega0.0113
Nilai Masa-14.97
Buka Faedah0
Rho0.0146
Delta / Theta-34.876
COLL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOLL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa15.12
Buka Faedah2
Rho0
Delta / Theta0
|
|
32.47 |
Harga @ Mei 17, 2024 20:48 GMT |
1.1 |
0% |
0 |
3.6 |
0 |
35.00 |
2.37 |
0% |
1.25 |
4.6 |
0 |
COLL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCOLL|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa3.63
Buka Faedah33
Rho0
Delta / Theta0
COLL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolCOLL|20240621|35.00P
Delta-0.5504
Imp Vol0.5416
Bidaan1.25
Gamma0.0707
Teoretikal2.93
Permintaan4.6
Theta-0.0293
Nilai Intrinsik2.53
Volum0
Vega0.0412
Nilai Masa-0.16
Buka Faedah7
Rho-0.0167
Delta / Theta18.8078
|
2.1 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
5 |
8.5 |
0 |
COLL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCOLL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa9.63
Buka Faedah10
Rho0
Delta / Theta0
COLL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|40.00P
Delta-0.8181
Imp Vol0.5636
Bidaan5
Gamma0.0462
Teoretikal6.75
Permintaan8.5
Theta-0.0188
Nilai Intrinsik7.53
Volum0
Vega0.0273
Nilai Masa-7.53
Buka Faedah0
Rho-0.0205
Delta / Theta43.5906
|
5 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
10.3 |
13.5 |
0 |
COLL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCOLL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa17.53
Buka Faedah5
Rho0
Delta / Theta0
COLL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|45.00P
Delta-0.8349
Imp Vol0.857
Bidaan10.3
Gamma0.0284
Teoretikal11.9
Permintaan13.5
Theta-0.0278
Nilai Intrinsik12.53
Volum0
Vega0.0257
Nilai Masa-12.53
Buka Faedah0
Rho-0.0231
Delta / Theta30.0269
|