0 |
0% |
15.6 |
20 |
0 |
30.00 |
0.05 |
0% |
0 |
2.2 |
0 |
ENOV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240621|30.00C
Delta0.9355
Imp Vol1.566
Bidaan15.6
Gamma0.0079
Teoretikal17.8
Permintaan20
Theta-0.063
Nilai Intrinsik17
Volum0
Vega0.0128
Nilai Masa-17
Buka Faedah0
Rho0.0123
Delta / Theta-14.8492
ENOV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17.05
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ENOV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240621|35.00C
Delta0.9138
Imp Vol1.1247
Bidaan10.6
Gamma0.0137
Teoretikal12.8
Permintaan15
Theta-0.0574
Nilai Intrinsik12
Volum0
Vega0.016
Nilai Masa-12
Buka Faedah0
Rho0.0141
Delta / Theta-15.9129
ENOV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12.05
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
ENOV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240621|40.00C
Delta0.8823
Imp Vol0.7018
Bidaan5.5
Gamma0.0276
Teoretikal7.75
Permintaan10
Theta-0.0465
Nilai Intrinsik7
Volum0
Vega0.0201
Nilai Masa-7
Buka Faedah0
Rho0.0158
Delta / Theta-18.9939
ENOV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
|
47 |
Harga @ Jun. 04, 2024 19:09 GMT |
1.7 |
0% |
0.15 |
0.9 |
0 |
50.00 |
1 |
0% |
0.5 |
4 |
0 |
ENOV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolENOV|20240621|50.00C
Delta0.2505
Imp Vol0.3579
Bidaan0.15
Gamma0.0873
Teoretikal0.53
Permintaan0.9
Theta-0.0358
Nilai Intrinsik-3
Volum0
Vega0.0324
Nilai Masa4.7
Buka Faedah84
Rho0.0053
Delta / Theta-7.005
ENOV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolENOV|20240621|50.00P
Delta-0.6499
Imp Vol0.58
Bidaan0.5
Gamma0.0632
Teoretikal4
Permintaan4
Theta-0.0603
Nilai Intrinsik3
Volum0
Vega0.0377
Nilai Masa-2
Buka Faedah1
Rho-0.0128
Delta / Theta10.7775
|
1.25 |
0% |
0 |
4.8 |
0 |
55.00 |
2.6 |
0% |
5.6 |
9.7 |
0 |
ENOV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolENOV|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa9.25
Buka Faedah16
Rho0
Delta / Theta0
ENOV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolENOV|20240621|55.00P
Delta-0.6917
Imp Vol1.1288
Bidaan5.6
Gamma0.0308
Teoretikal9.7
Permintaan9.7
Theta-0.1141
Nilai Intrinsik8
Volum0
Vega0.0358
Nilai Masa-5.4
Buka Faedah55
Rho-0.0154
Delta / Theta6.0607
|
1.12 |
0% |
0 |
4.8 |
0 |
60.00 |
10.61 |
0% |
10.6 |
14.7 |
0 |
ENOV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolENOV|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa14.12
Buka Faedah10
Rho0
Delta / Theta0
ENOV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 10.61
Prbhn.: 0%
SimbolENOV|20240621|60.00P
Delta-0.7347
Imp Vol1.4195
Bidaan10.6
Gamma0.0228
Teoretikal14.7
Permintaan14.7
Theta-0.1338
Nilai Intrinsik13
Volum0
Vega0.0334
Nilai Masa-2.39
Buka Faedah1
Rho-0.0174
Delta / Theta5.4906
|