0 |
0% |
14.1 |
18 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|15.00C
Delta0.931
Imp Vol2.7503
Bidaan14.1
Gamma0.0073
Teoretikal16.05
Permintaan18
Theta-0.0711
Nilai Intrinsik15.32
Volum0
Vega0.0086
Nilai Masa-15.32
Buka Faedah0
Rho0.0057
Delta / Theta-13.087
COHU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|17.50C
Delta0.9129
Imp Vol2.2973
Bidaan11.7
Gamma0.0105
Teoretikal13.6
Permintaan15.5
Theta-0.0713
Nilai Intrinsik12.82
Volum0
Vega0.0103
Nilai Masa-12.82
Buka Faedah0
Rho0.0066
Delta / Theta-12.8009
COHU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
COHU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|20.00C
Delta0.8727
Imp Vol2.1259
Bidaan9.9
Gamma0.015
Teoretikal11.45
Permintaan13
Theta-0.0867
Nilai Intrinsik10.32
Volum0
Vega0.0136
Nilai Masa-10.32
Buka Faedah0
Rho0.007
Delta / Theta-10.0641
COHU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.32 |
Harga @ Apr. 30, 2024 21:08 GMT |
0.25 |
0% |
0.15 |
0.6 |
23 |
35.00 |
4.77 |
0% |
4.7 |
6.2 |
0 |
COHU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCOHU|20240517|35.00C
Delta0.1387
Imp Vol0.5711
Bidaan0.15
Gamma0.0592
Teoretikal0.25
Permintaan0.6
Theta-0.0248
Nilai Intrinsik-4.68
Volum23
Vega0.0145
Nilai Masa4.93
Buka Faedah267
Rho0.0018
Delta / Theta-5.5942
COHU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolCOHU|20240517|35.00P
Delta-0.7418
Imp Vol0.8881
Bidaan4.7
Gamma0.056
Teoretikal5.45
Permintaan6.2
Theta-0.0524
Nilai Intrinsik4.68
Volum0
Vega0.0211
Nilai Masa0.09
Buka Faedah26
Rho-0.0098
Delta / Theta14.1501
|
0.23 |
0% |
0 |
0.45 |
4 |
40.00 |
6.03 |
0% |
9.3 |
11 |
0 |
COHU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCOHU|20240517|40.00C
Delta0.0914
Imp Vol0.8921
Bidaan0
Gamma0.0281
Teoretikal0.23
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-9.68
Volum4
Vega0.0107
Nilai Masa9.91
Buka Faedah178
Rho0.0012
Delta / Theta-3.2057
COHU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.03
Prbhn.: 0%
SimbolCOHU|20240517|40.00P
Delta-0.8478
Imp Vol1.122
Bidaan9.3
Gamma0.0324
Teoretikal10.15
Permintaan11
Theta-0.0475
Nilai Intrinsik9.68
Volum0
Vega0.0153
Nilai Masa-3.65
Buka Faedah0
Rho-0.0111
Delta / Theta17.833
|
0.04 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
14.2 |
15.9 |
0 |
COHU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCOHU|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.72
Buka Faedah4
Rho0
Delta / Theta0
COHU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHU|20240517|45.00P
Delta-0.8879
Imp Vol1.3512
Bidaan14.2
Gamma0.0218
Teoretikal15.05
Permintaan15.9
Theta-0.0459
Nilai Intrinsik14.68
Volum0
Vega0.0124
Nilai Masa-14.68
Buka Faedah0
Rho-0.0123
Delta / Theta19.3498
|