0 |
0% |
32.3 |
35.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
COHR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240517|25.00C
Delta0.9624
Imp Vol10.8494
Bidaan32.3
Gamma0.0025
Teoretikal33.75
Permintaan35.2
Theta-1.3665
Nilai Intrinsik33.17
Volum0
Vega0.0025
Nilai Masa-33.17
Buka Faedah0
Rho0.0006
Delta / Theta-0.7043
COHR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.17
Volum0
Vega0
Nilai Masa33.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
30.2 |
0 |
30.00 |
0.15 |
0% |
0 |
1 |
0 |
COHR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOHR|20240517|30.00C
Delta0.9556
Imp Vol8.6146
Bidaan27.2
Gamma0.0036
Teoretikal28.7
Permintaan30.2
Theta-1.2415
Nilai Intrinsik28.17
Volum0
Vega0.0028
Nilai Masa-28.17
Buka Faedah0
Rho0.0007
Delta / Theta-0.7697
COHR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOHR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.17
Volum0
Vega0
Nilai Masa28.32
Buka Faedah1
Rho0
Delta / Theta0
|
21.05 |
0% |
21.4 |
24.8 |
0 |
35.00 |
0.06 |
0% |
0 |
1 |
0 |
COHR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 21.05
Prbhn.: 0%
SimbolCOHR|20240517|35.00C
Delta0.9005
Imp Vol9.3886
Bidaan21.4
Gamma0.0062
Teoretikal24.8
Permintaan24.8
Theta-2.5204
Nilai Intrinsik23.17
Volum0
Vega0.0053
Nilai Masa-2.12
Buka Faedah21
Rho0.0007
Delta / Theta-0.3573
COHR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCOHR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.17
Volum0
Vega0
Nilai Masa23.23
Buka Faedah11
Rho0
Delta / Theta0
|
|
58.17 |
Harga @ Mei 17, 2024 20:57 GMT |
1 |
212.5% |
0 |
0.45 |
3 |
59.00 |
0.7 |
0% |
0.1 |
1.05 |
1 |
COHR Beli 59.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 212.5%
SimbolCOHR|20240517|59.00C
Delta0.4138
Imp Vol1.144
Bidaan0
Gamma0.1128
Teoretikal1
Permintaan0.45
Theta-0.6863
Nilai Intrinsik-0.83
Volum3
Vega0.0118
Nilai Masa1.83
Buka Faedah89
Rho0.0006
Delta / Theta-0.6029
COHR Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCOHR|20240517|59.00P
Delta-0.7492
Imp Vol0.4165
Bidaan0.1
Gamma0.2538
Teoretikal1.05
Permintaan1.05
Theta-0.1979
Nilai Intrinsik0.83
Volum1
Vega0.0096
Nilai Masa-0.13
Buka Faedah183
Rho-0.001
Delta / Theta3.7862
|
0.03 |
-85% |
0 |
0.05 |
2,105 |
60.00 |
1.9 |
72.73% |
1.7 |
2.75 |
35 |
COHR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -85%
SimbolCOHR|20240517|60.00C
Delta0.06
Imp Vol0.3875
Bidaan0
Gamma0.1017
Teoretikal0.03
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-1.83
Volum2,105
Vega0.0036
Nilai Masa1.86
Buka Faedah3,418
Rho0.0001
Delta / Theta-0.8419
COHR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 72.73%
SimbolCOHR|20240517|60.00P
Delta-0.9342
Imp Vol0.4035
Bidaan1.7
Gamma0.1065
Teoretikal1.9
Permintaan2.75
Theta-0.0739
Nilai Intrinsik1.83
Volum35
Vega0.0039
Nilai Masa0.07
Buka Faedah1,400
Rho-0.0009
Delta / Theta12.6468
|
0.1 |
-41.18% |
0 |
0.1 |
1 |
61.00 |
6 |
0% |
2.25 |
4.8 |
0 |
COHR Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -41.18%
SimbolCOHR|20240517|61.00C
Delta0.0999
Imp Vol0.7109
Bidaan0
Gamma0.0816
Teoretikal0.1
Permintaan0.1
Theta-0.1919
Nilai Intrinsik-2.83
Volum1
Vega0.0053
Nilai Masa2.93
Buka Faedah137
Rho0.0002
Delta / Theta-0.5205
COHR Jual 61.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCOHR|20240517|61.00P
Delta-0.7337
Imp Vol1.4016
Bidaan2.25
Gamma0.0776
Teoretikal3.52
Permintaan4.8
Theta-0.6996
Nilai Intrinsik2.83
Volum0
Vega0.0099
Nilai Masa3.17
Buka Faedah13
Rho-0.001
Delta / Theta1.0488
|