Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Tertunda | |
COALc2:NS | NSE | INR | Tertunda | |
COALc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 478.70 | 457.50 | 479.75 | 451.90 | 97.65M | 4.93% |
Mei 02, 2024 | 456.20 | 458.05 | 462.40 | 451.60 | 41.29M | -0.07% |
Apr. 30, 2024 | 456.50 | 458.70 | 460.90 | 454.85 | 14.96M | 0.11% |
Apr. 29, 2024 | 456.00 | 460.95 | 461.90 | 453.00 | 11.65M | -0.66% |
Apr. 26, 2024 | 459.05 | 458.00 | 464.80 | 454.90 | 18.13M | 1.46% |
Apr. 25, 2024 | 452.45 | 441.80 | 455.80 | 441.35 | 17.10M | 1.89% |
Apr. 24, 2024 | 444.05 | 440.80 | 448.65 | 440.70 | 23.87M | 0.75% |
Apr. 23, 2024 | 440.75 | 443.85 | 445.10 | 438.65 | 18.02M | -0.64% |
Apr. 22, 2024 | 443.60 | 437.70 | 444.70 | 437.20 | 19.35M | 2.00% |
Apr. 19, 2024 | 434.90 | 435.35 | 438.80 | 427.80 | 18.65M | -0.83% |
Apr. 18, 2024 | 438.55 | 454.30 | 456.80 | 435.00 | 25.62M | -3.28% |
Apr. 16, 2024 | 453.40 | 450.35 | 456.35 | 447.05 | 11.53M | 0.43% |
Apr. 15, 2024 | 451.45 | 450.60 | 457.10 | 440.05 | 18.17M | -1.01% |
Apr. 12, 2024 | 456.05 | 454.95 | 463.95 | 454.30 | 23.99M | -0.27% |
Apr. 10, 2024 | 457.30 | 442.00 | 460.00 | 442.00 | 40.85M | 3.51% |
Apr. 09, 2024 | 441.80 | 448.10 | 451.70 | 438.30 | 24.01M | -1.68% |
Apr. 08, 2024 | 449.35 | 449.45 | 451.50 | 446.20 | 7.25M | 0.19% |
Apr. 05, 2024 | 448.50 | 448.55 | 450.50 | 444.75 | 8.21M | -0.33% |
Apr. 04, 2024 | 450.00 | 451.50 | 455.65 | 444.45 | 28.30M | 0.49% |
Tertinggi: 479.75 | Terendah: 427.80 | Perbezaan: 51.95 | Purata: 450.98 | Prbhn. %: 6.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan