0 |
0% |
0.8 |
2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FANH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|2.50C
Delta0.7653
Imp Vol3.3967
Bidaan0.8
Gamma0.1067
Teoretikal1.4
Permintaan2
Theta-0.0165
Nilai Intrinsik0.92
Volum0
Vega0.0024
Nilai Masa-0.92
Buka Faedah0
Rho0.0005
Delta / Theta-46.2476
FANH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.42 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.94 |
0% |
0.8 |
2.45 |
0 |
FANH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFANH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.63
Buka Faedah65
Rho0
Delta / Theta0
FANH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolFANH|20240517|5.00P
Delta-0.4745
Imp Vol3.8774
Bidaan0.8
Gamma0.1215
Teoretikal2.45
Permintaan2.45
Theta-0.0311
Nilai Intrinsik1.58
Volum0
Vega0.0032
Nilai Masa0.36
Buka Faedah3
Rho-0.0023
Delta / Theta15.2498
|
0.35 |
0% |
0 |
0.3 |
2 |
7.50 |
0 |
0% |
3.5 |
5 |
0 |
FANH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFANH|20240517|7.50C
Delta0.2838
Imp Vol3.4922
Bidaan0
Gamma0.117
Teoretikal0.35
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-4.08
Volum2
Vega0.0027
Nilai Masa4.43
Buka Faedah0
Rho0.0003
Delta / Theta-13.1541
FANH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|7.50P
Delta-0.8537
Imp Vol2.3249
Bidaan3.5
Gamma0.101
Teoretikal4.25
Permintaan5
Theta-0.0121
Nilai Intrinsik4.08
Volum0
Vega0.0016
Nilai Masa-4.08
Buka Faedah0
Rho-0.0041
Delta / Theta70.6494
|
0.19 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
6 |
7.5 |
0 |
FANH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolFANH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.77
Buka Faedah3
Rho0
Delta / Theta0
FANH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|10.00P
Delta-0.8625
Imp Vol2.913
Bidaan6
Gamma0.0763
Teoretikal6.75
Permintaan7.5
Theta-0.0134
Nilai Intrinsik6.58
Volum0
Vega0.0015
Nilai Masa-6.58
Buka Faedah0
Rho-0.0055
Delta / Theta64.4109
|