0 |
0% |
30.6 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
3.6 |
0 |
CMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|30.00C
Delta0.9198
Imp Vol13.6949
Bidaan30.6
Gamma0.0033
Teoretikal35.5
Permintaan35.5
Theta-3.3984
Nilai Intrinsik33.25
Volum0
Vega0.0049
Nilai Masa-33.25
Buka Faedah0
Rho0.0005
Delta / Theta-0.2706
CMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-33.25
Volum0
Vega0
Nilai Masa33.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
CMS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|35.00C
Delta0.9024
Imp Vol11.3943
Bidaan25.6
Gamma0.0046
Teoretikal30.5
Permintaan30.5
Theta-3.274
Nilai Intrinsik28.25
Volum0
Vega0.0057
Nilai Masa-28.25
Buka Faedah0
Rho0.0006
Delta / Theta-0.2756
CMS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-28.25
Volum0
Vega0
Nilai Masa28.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
CMS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|40.00C
Delta0.8814
Imp Vol9.4023
Bidaan20.7
Gamma0.0064
Teoretikal25.5
Permintaan25.5
Theta-3.1093
Nilai Intrinsik23.25
Volum0
Vega0.0065
Nilai Masa-23.25
Buka Faedah0
Rho0.0007
Delta / Theta-0.2835
CMS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-23.25
Volum0
Vega0
Nilai Masa23.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.25 |
Harga @ Mei 17, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.65 |
0 |
65.00 |
7.3 |
0% |
0.05 |
4.9 |
0 |
CMS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMS|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah12
Rho0
Delta / Theta0
CMS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCMS|20240517|65.00P
Delta-0.6783
Imp Vol1.0747
Bidaan0.05
Gamma0.1015
Teoretikal2.48
Permintaan4.9
Theta-0.6397
Nilai Intrinsik1.75
Volum0
Vega0.0118
Nilai Masa5.55
Buka Faedah1
Rho-0.001
Delta / Theta1.0603
|
0.17 |
0% |
0 |
3 |
0 |
70.00 |
0 |
0% |
4.6 |
9.4 |
0 |
CMS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCMS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.92
Buka Faedah3
Rho0
Delta / Theta0
CMS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|70.00P
Delta-0.8945
Imp Vol1.5147
Bidaan4.6
Gamma0.0367
Teoretikal7
Permintaan9.4
Theta-0.4573
Nilai Intrinsik6.75
Volum0
Vega0.006
Nilai Masa-6.75
Buka Faedah0
Rho-0.0013
Delta / Theta1.956
|
0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
9.7 |
14.5 |
0 |
CMS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
CMS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMS|20240517|75.00P
Delta-0.903
Imp Vol2.4109
Bidaan9.7
Gamma0.0217
Teoretikal12.1
Permintaan14.5
Theta-0.6859
Nilai Intrinsik11.75
Volum0
Vega0.0056
Nilai Masa-11.75
Buka Faedah0
Rho-0.0014
Delta / Theta1.3166
|