7.08 |
0% |
6.4 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 7.08
Prbhn.: 0%
SimbolSKYT|20240621|1.00C
Delta0.9898
Imp Vol5.2551
Bidaan6.4
Gamma0.0031
Teoretikal6.6
Permintaan6.8
Theta-0.0068
Nilai Intrinsik6.49
Volum0
Vega0.0005
Nilai Masa0.59
Buka Faedah4
Rho0.0004
Delta / Theta-146.0063
SKYT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240621|2.00C
Delta0.9584
Imp Vol5.1784
Bidaan4.3
Gamma0.0102
Teoretikal5.8
Permintaan5.8
Theta-0.0217
Nilai Intrinsik5.49
Volum0
Vega0.0015
Nilai Masa-5.49
Buka Faedah0
Rho0.0007
Delta / Theta-44.2439
SKYT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240621|3.00C
Delta0.9377
Imp Vol3.7077
Bidaan4.3
Gamma0.0197
Teoretikal4.8
Permintaan4.8
Theta-0.0215
Nilai Intrinsik4.49
Volum0
Vega0.0021
Nilai Masa-4.49
Buka Faedah0
Rho0.0011
Delta / Theta-43.5886
SKYT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.49 |
Harga @ Jun. 03, 2024 19:50 GMT |
0.2 |
-25.93% |
0.2 |
0.35 |
6 |
8.00 |
0.65 |
0% |
0 |
1 |
0 |
SKYT Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -25.93%
SimbolSKYT|20240621|8.00C
Delta0.3468
Imp Vol0.5474
Bidaan0.2
Gamma0.4023
Teoretikal0.2
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-0.51
Volum6
Vega0.0062
Nilai Masa0.71
Buka Faedah280
Rho0.0012
Delta / Theta-35.5178
SKYT Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSKYT|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.14
Buka Faedah203
Rho0
Delta / Theta0
|
0.07 |
-53.33% |
0.05 |
0.1 |
5 |
9.00 |
1.09 |
0% |
0.4 |
1.65 |
0 |
SKYT Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolSKYT|20240621|9.00C
Delta0.1337
Imp Vol0.6592
Bidaan0.05
Gamma0.1951
Teoretikal0.07
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.51
Volum5
Vega0.0036
Nilai Masa1.58
Buka Faedah1,620
Rho0.0005
Delta / Theta-19.7806
SKYT Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolSKYT|20240621|9.00P
Delta-0.7549
Imp Vol0.9856
Bidaan0.4
Gamma0.1919
Teoretikal1.65
Permintaan1.65
Theta-0.0136
Nilai Intrinsik1.51
Volum0
Vega0.0053
Nilai Masa-0.42
Buka Faedah40
Rho-0.0027
Delta / Theta55.4599
|
0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
2 |
0% |
1.75 |
2.75 |
0 |
SKYT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKYT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah1,846
Rho0
Delta / Theta0
SKYT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSKYT|20240621|10.00P
Delta-0.7512
Imp Vol1.4962
Bidaan1.75
Gamma0.1271
Teoretikal2.75
Permintaan2.75
Theta-0.0211
Nilai Intrinsik2.51
Volum0
Vega0.0053
Nilai Masa-0.51
Buka Faedah5
Rho-0.0031
Delta / Theta35.5171
|