0 |
0% |
23.05 |
25.65 |
0 |
50.00 |
0.08 |
0% |
0 |
1.27 |
0 |
NET Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNET|20240524|50.00C
Delta0.9089
Imp Vol3.7703
Bidaan23.05
Gamma0.0064
Teoretikal25.65
Permintaan25.65
Theta-0.7003
Nilai Intrinsik24.38
Volum0
Vega0.011
Nilai Masa-24.38
Buka Faedah0
Rho0.0034
Delta / Theta-1.2979
NET Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNET|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-24.38
Volum0
Vega0
Nilai Masa24.46
Buka Faedah0
Rho0
Delta / Theta0
|
19.05 |
0% |
18.1 |
21.25 |
0 |
55.00 |
0.01 |
0% |
0 |
0.08 |
0 |
NET Beli 55.00
Tamat: Mei 24, 2024
Akhir: 19.05
Prbhn.: 0%
SimbolNET|20240524|55.00C
Delta0.9559
Imp Vol2.0696
Bidaan18.1
Gamma0.0067
Teoretikal19.68
Permintaan21.25
Theta-0.2245
Nilai Intrinsik19.38
Volum0
Vega0.0063
Nilai Masa-0.33
Buka Faedah1
Rho0.0042
Delta / Theta-4.2586
NET Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNET|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-19.38
Volum0
Vega0
Nilai Masa19.39
Buka Faedah1,171
Rho0
Delta / Theta0
|
14.5 |
0% |
13.6 |
15.05 |
0 |
60.00 |
0.05 |
0% |
0 |
0.26 |
0 |
NET Beli 60.00
Tamat: Mei 24, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolNET|20240524|60.00C
Delta0.9037
Imp Vol1.9558
Bidaan13.6
Gamma0.0129
Teoretikal15.05
Permintaan15.05
Theta-0.3829
Nilai Intrinsik14.38
Volum0
Vega0.0115
Nilai Masa0.12
Buka Faedah10
Rho0.0043
Delta / Theta-2.3602
NET Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNET|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.43
Buka Faedah46
Rho0
Delta / Theta0
|
|
74.38 |
Harga @ Mei 21, 2024 20:40 GMT |
0.72 |
-48.2% |
0.7 |
0.74 |
101 |
75.00 |
1.26 |
31.25% |
1.21 |
1.31 |
141 |
NET Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: -48.2%
SimbolNET|20240524|75.00C
Delta0.4125
Imp Vol0.3651
Bidaan0.7
Gamma0.1582
Teoretikal0.72
Permintaan0.74
Theta-0.1641
Nilai Intrinsik-0.62
Volum101
Vega0.0263
Nilai Masa1.34
Buka Faedah917
Rho0.0025
Delta / Theta-2.5138
NET Jual 75.00
Tamat: Mei 24, 2024
Akhir: 1.26
Prbhn.: 31.25%
SimbolNET|20240524|75.00P
Delta-0.5944
Imp Vol0.346
Bidaan1.21
Gamma0.1668
Teoretikal1.26
Permintaan1.31
Theta-0.1451
Nilai Intrinsik0.62
Volum141
Vega0.0261
Nilai Masa0.64
Buka Faedah1,008
Rho-0.0031
Delta / Theta4.0962
|
0.4 |
-59.18% |
0.38 |
0.44 |
102 |
76.00 |
1.95 |
31.76% |
1.92 |
2.22 |
28 |
NET Beli 76.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -59.18%
SimbolNET|20240524|76.00C
Delta0.2687
Imp Vol0.3676
Bidaan0.38
Gamma0.1331
Teoretikal0.4
Permintaan0.44
Theta-0.1391
Nilai Intrinsik-1.62
Volum102
Vega0.0222
Nilai Masa2.02
Buka Faedah577
Rho0.0016
Delta / Theta-1.9313
NET Jual 76.00
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: 31.76%
SimbolNET|20240524|76.00P
Delta-0.7452
Imp Vol0.3487
Bidaan1.92
Gamma0.1374
Teoretikal1.95
Permintaan2.22
Theta-0.1192
Nilai Intrinsik1.62
Volum28
Vega0.0216
Nilai Masa0.33
Buka Faedah99
Rho-0.0037
Delta / Theta6.2533
|
0.19 |
-69.84% |
0.19 |
0.23 |
305 |
77.00 |
2.8 |
30.84% |
2.64 |
2.98 |
6 |
NET Beli 77.00
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: -69.84%
SimbolNET|20240524|77.00C
Delta0.1522
Imp Vol0.3613
Bidaan0.19
Gamma0.0966
Teoretikal0.19
Permintaan0.23
Theta-0.0972
Nilai Intrinsik-2.62
Volum305
Vega0.0159
Nilai Masa2.81
Buka Faedah492
Rho0.0009
Delta / Theta-1.5652
NET Jual 77.00
Tamat: Mei 24, 2024
Akhir: 2.8
Prbhn.: 30.84%
SimbolNET|20240524|77.00P
Delta-0.8438
Imp Vol0.3717
Bidaan2.64
Gamma0.0966
Teoretikal2.8
Permintaan2.98
Theta-0.0931
Nilai Intrinsik2.62
Volum6
Vega0.0161
Nilai Masa0.18
Buka Faedah76
Rho-0.0038
Delta / Theta9.0671
|