1.65 |
0% |
1.35 |
1.65 |
1 |
2.50 |
0.05 |
0% |
0 |
0.7 |
0 |
CLPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCLPR|20240517|2.50C
Delta0.8809
Imp Vol9.7641
Bidaan1.35
Gamma0.098
Teoretikal1.65
Permintaan1.65
Theta-0.2042
Nilai Intrinsik1.5
Volum1
Vega0.0004
Nilai Masa0.15
Buka Faedah11
Rho0
Delta / Theta-4.3131
CLPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLPR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.55
Buka Faedah150
Rho0
Delta / Theta0
|
|
4 |
Harga @ Mei 17, 2024 20:31 GMT |
0.01 |
0% |
0 |
0.05 |
1 |
5.00 |
0.98 |
0% |
0.85 |
1.15 |
0 |
CLPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLPR|20240517|5.00C
Delta0.0486
Imp Vol2.4932
Bidaan0
Gamma0.1945
Teoretikal0.01
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-1
Volum1
Vega0.0002
Nilai Masa1.01
Buka Faedah167
Rho0
Delta / Theta-1.8347
CLPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolCLPR|20240517|5.00P
Delta-0.7449
Imp Vol5.3796
Bidaan0.85
Gamma0.2871
Teoretikal1.15
Permintaan1.15
Theta-0.1822
Nilai Intrinsik1
Volum0
Vega0.0007
Nilai Masa-0.02
Buka Faedah0
Rho-0.0001
Delta / Theta4.0872
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.4 |
3.6 |
0 |
CLPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
CLPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPR|20240517|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
|