0 |
0% |
13.1 |
16.9 |
0 |
2.13 |
0 |
0% |
0 |
1 |
0 |
YOU Beli 2.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.13C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.16
Volum0
Vega0
Nilai Masa-15.16
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 2.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.16
Volum0
Vega0
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 2.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.82
Volum0
Vega0
Nilai Masa-16.82
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 2.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.86
Volum0
Vega0
Nilai Masa-16.86
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.9 |
0 |
4.13 |
0 |
0% |
0 |
1 |
0 |
YOU Beli 4.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|4.13C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.16
Volum0
Vega0
Nilai Masa-13.16
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 4.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|4.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.4 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
YOU Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|6.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-11.29
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Mei 17, 2024 20:40 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
18.13 |
1.2 |
53.85% |
0.75 |
1.1 |
36 |
YOU Beli 18.13
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolYOU|20240517|18.13C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.87
Buka Faedah552
Rho0
Delta / Theta0
YOU Jual 18.13
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 53.85%
SimbolYOU|20240517|18.13P
Delta-0.8187
Imp Vol0.9759
Bidaan0.75
Gamma0.3004
Teoretikal0.92
Permintaan1.1
Theta-0.1177
Nilai Intrinsik0.84
Volum36
Vega0.0024
Nilai Masa0.36
Buka Faedah291
Rho-0.0004
Delta / Theta6.9552
|
0.05 |
0% |
0 |
0.05 |
0 |
19.13 |
1.95 |
0% |
1.4 |
2.55 |
4 |
YOU Beli 19.13
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYOU|20240517|19.13C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.89
Buka Faedah654
Rho0
Delta / Theta0
YOU Jual 19.13
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolYOU|20240517|19.13P
Delta-0.8578
Imp Vol1.7443
Bidaan1.4
Gamma0.1434
Teoretikal1.95
Permintaan2.55
Theta-0.1791
Nilai Intrinsik1.84
Volum4
Vega0.002
Nilai Masa0.11
Buka Faedah64
Rho-0.0005
Delta / Theta4.7883
|
0 |
0% |
0 |
0 |
0 |
19.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 19.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|19.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah171
Rho0
Delta / Theta0
YOU Jual 19.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|19.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah180
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah11
Rho0
Delta / Theta0
YOU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
20.13 |
2.5 |
0% |
2.45 |
3.1 |
0 |
YOU Beli 20.13
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYOU|20240517|20.13C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah758
Rho0
Delta / Theta0
YOU Jual 20.13
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolYOU|20240517|20.13P
Delta-0.8128
Imp Vol3.0269
Bidaan2.45
Gamma0.0988
Teoretikal3.1
Permintaan3.1
Theta-0.371
Nilai Intrinsik2.84
Volum0
Vega0.0024
Nilai Masa-0.34
Buka Faedah2,533
Rho-0.0004
Delta / Theta2.1906
|
0 |
0% |
0 |
0 |
0 |
20.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 20.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah638
Rho0
Delta / Theta0
YOU Jual 20.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah107
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah17
Rho0
Delta / Theta0
YOU Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah18
Rho0
Delta / Theta0
|